Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.00306
-0.20%
$1.22 million $387,388
Sep 17, 3 PM $0.00307
+0.62%
$1.22 million $386,418
Sep 17, 2 PM $0.00305
+1.26%
$1.21 million $386,139
Sep 17, 1 PM $0.00301
-2.29%
$1.2 million $383,709
Sep 17, 12 PM $0.00308
-0.49%
$1.23 million $388,883
Sep 17, 11 AM $0.0031
+0.64%
$1.23 million $393,581
Sep 17, 10 AM $0.00308
-0.25%
$1.22 million $392,567
Sep 17, 9 AM $0.00309
-0.11%
$1.23 million $392,519
Sep 17, 8 AM $0.00309
+2.57%
$1.23 million $389,832
Sep 17, 7 AM $0.00301
+0.19%
$1.2 million $380,148
Sep 17, 6 AM $0.00301
+0.45%
$1.19 million $383,012
Sep 17, 5 AM $0.00299
-0.16%
$1.19 million $378,469
Sep 17, 4 AM $0.003
+0.56%
$1.19 million $381,818
Sep 17, 3 AM $0.00298
-0.31%
$1.18 million $380,869
Sep 17, 2 AM $0.00299
+0.06%
$1.19 million $381,512
Sep 17, 1 AM $0.00299
-0.55%
$1.19 million $384,069
Sep 17, 12 AM $0.003
+0.64%
$1.19 million $387,227
Sep 16, 11 PM $0.00299
-0.50%
$1.19 million $387,835
Sep 16, 10 PM $0.003
+0.34%
$1.19 million $389,420
Sep 16, 9 PM $0.00299
+0.54%
$1.19 million $397,574
Sep 16, 8 PM $0.00297
-0.18%
$1.18 million $397,418
Sep 16, 7 PM $0.00298
-0.88%
$1.18 million $396,532
Sep 16, 6 PM $0.00301
-0.29%
$1.19 million $396,148
Sep 16, 5 PM $0.00301
-0.99%
$1.2 million $396,648
Sep 16, 4 PM $0.00304
+0.40%
$1.21 million $396,691
Sep 16, 3 PM $0.00303
-1.49%
$1.21 million $397,592
Sep 16, 2 PM $0.00308
+2.92%
$1.22 million $397,043
Sep 16, 1 PM $0.00299
+0.29%
$1.19 million $393,553
Sep 16, 12 PM $0.00298
+0.83%
$1.19 million $392,540
Sep 16, 11 AM $0.00296
-1.38%
$1.18 million $391,463
Sep 16, 10 AM $0.003
-0.76%
$1.19 million $388,519
Sep 16, 9 AM $0.00302
-0.02%
$1.2 million $389,907
Sep 16, 8 AM $0.00302
-0.26%
$1.2 million $394,882
Sep 16, 7 AM $0.00303
+0.05%
$1.21 million $394,709
Sep 16, 6 AM $0.00303
+0.13%
$1.21 million $393,559
Sep 16, 5 AM $0.00303
-0.54%
$1.2 million $395,490
Sep 16, 4 AM $0.00304
+0.35%
$1.21 million $395,963
Sep 16, 3 AM $0.00303
-0.52%
$1.21 million $395,496
Sep 16, 2 AM $0.00305
-0.33%
$1.21 million $394,796
Sep 16, 1 AM $0.00306
+0.44%
$1.22 million $392,227
Sep 16, 12 AM $0.00305
-0.70%
$1.21 million $390,468
Sep 15, 11 PM $0.00307
+0.12%
$1.22 million $390,355
Sep 15, 10 PM $0.00306
-2.01%
$1.22 million $390,765
Sep 15, 9 PM $0.00313
-0.50%
$1.24 million $384,988
Sep 15, 8 PM $0.00314
+0.60%
$1.25 million $386,929
Sep 15, 7 PM $0.00312
-0.23%
$1.24 million $387,364
Sep 15, 6 PM $0.00313
-1.75%
$1.24 million $389,898
Sep 15, 5 PM $0.00319
+0.94%
$1.27 million $392,986
Sep 15, 4 PM $0.00316
+0.05%
$1.25 million $393,632
Sep 15, 3 PM $0.00315
+0.11%
$1.25 million $395,091