Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.00315
+0.11%
$1.25 million $395,091
Sep 15, 2 PM $0.00315
-0.40%
$1.25 million $394,871
Sep 15, 1 PM $0.00316
-0.38%
$1.26 million $393,975
Sep 15, 12 PM $0.00317
-1.81%
$1.26 million $394,382
Sep 15, 11 AM $0.00323
+0.12%
$1.28 million $396,215
Sep 15, 10 AM $0.00323
+1.93%
$1.28 million $393,903
Sep 15, 9 AM $0.00317
+0.88%
$1.26 million $391,887
Sep 15, 8 AM $0.00314
-1.01%
$1.25 million $392,191
Sep 15, 7 AM $0.00317
+0.10%
$1.26 million $395,014
Sep 15, 6 AM $0.00317
+0.10%
$1.26 million $397,996
Sep 15, 5 AM $0.00315
-1.05%
$1.25 million $395,913
Sep 15, 4 AM $0.00319
-0.67%
$1.27 million $397,498
Sep 15, 3 AM $0.00321
+0.28%
$1.28 million $397,451
Sep 15, 2 AM $0.0032
-0.18%
$1.27 million $396,922
Sep 15, 1 AM $0.0032
+0.65%
$1.27 million $398,312
Sep 15, 12 AM $0.00318
-1.22%
$1.27 million $397,343
Sep 14, 11 PM $0.00322
-0.07%
$1.28 million $398,475
Sep 14, 10 PM $0.00322
-0.44%
$1.28 million $399,443
Sep 14, 9 PM $0.00324
+2.34%
$1.29 million $399,300
Sep 14, 8 PM $0.00316
-0.76%
$1.26 million $396,583
Sep 14, 7 PM $0.00319
-0.29%
$1.27 million $395,260
Sep 14, 6 PM $0.0032
-0.01%
$1.27 million $397,244
Sep 14, 5 PM $0.0032
-0.06%
$1.27 million $397,169
Sep 14, 4 PM $0.0032
+0.76%
$1.27 million $397,611
Sep 14, 3 PM $0.00318
-0.56%
$1.26 million $396,845
Sep 14, 2 PM $0.00319
-0.23%
$1.27 million $396,852
Sep 14, 1 PM $0.0032
+0.76%
$1.27 million $397,657
Sep 14, 12 PM $0.00318
+0.08%
$1.26 million $395,397
Sep 14, 11 AM $0.00317
-0.18%
$1.26 million $394,714
Sep 14, 10 AM $0.00318
-0.70%
$1.26 million $395,054
Sep 14, 9 AM $0.0032
+0.95%
$1.27 million $398,263
Sep 14, 8 AM $0.00317
-0.06%
$1.26 million $399,194
Sep 14, 7 AM $0.00318
-0.14%
$1.26 million $403,030
Sep 14, 6 AM $0.00318
+0.11%
$1.26 million $412,436
Sep 14, 5 AM $0.00318
-0.08%
$1.26 million $421,741
Sep 14, 4 AM $0.00318
-0.90%
$1.26 million $423,206
Sep 14, 3 AM $0.00321
-0.08%
$1.27 million $425,624
Sep 14, 2 AM $0.00321
+0.08%
$1.28 million $429,410
Sep 14, 1 AM $0.00321
-0.28%
$1.27 million $428,903
Sep 14, 12 AM $0.00322
+0.36%
$1.28 million $427,615
Sep 13, 11 PM $0.00321
-0.05%
$1.27 million $430,181
Sep 13, 10 PM $0.00321
+0.48%
$1.28 million $428,917
Sep 13, 9 PM $0.00319
+1.49%
$1.27 million $427,094
Sep 13, 8 PM $0.00315
-0.16%
$1.25 million $426,169
Sep 13, 7 PM $0.00315
-0.94%
$1.25 million $428,727
Sep 13, 6 PM $0.00318
+1.04%
$1.26 million $425,805
Sep 13, 5 PM $0.00315
-0.98%
$1.25 million $424,175
Sep 13, 4 PM $0.00318
-0.11%
$1.26 million $424,444
Sep 13, 3 PM $0.00318
+0.03%
$1.26 million $422,978
Sep 13, 2 PM $0.00318
-0.06%
$1.26 million $423,087