Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $0.00318
-0.06%
$1.26 million $423,087
Sep 13, 1 PM $0.00318
+0.40%
$1.27 million $422,927
Sep 13, 12 PM $0.00317
-0.32%
$1.26 million $422,826
Sep 13, 11 AM $0.00318
-0.73%
$1.26 million $423,749
Sep 13, 10 AM $0.0032
-0.48%
$1.27 million $426,415
Sep 13, 9 AM $0.00322
-1.27%
$1.28 million $425,282
Sep 13, 8 AM $0.00326
+0.39%
$1.3 million $422,687
Sep 13, 7 AM $0.00325
+0.36%
$1.29 million $408,095
Sep 13, 6 AM $0.00324
-0.99%
$1.29 million $399,820
Sep 13, 5 AM $0.00327
+1.58%
$1.3 million $376,874
Sep 13, 4 AM $0.00322
-0.10%
$1.28 million $367,861
Sep 13, 3 AM $0.00322
-0.34%
$1.28 million $363,080
Sep 13, 2 AM $0.00323
-0.47%
$1.29 million $362,689
Sep 13, 1 AM $0.00325
-0.07%
$1.29 million $364,716
Sep 13, 12 AM $0.00325
+1.18%
$1.29 million $365,285
Sep 12, 11 PM $0.00321
-1.64%
$1.28 million $363,734
Sep 12, 10 PM $0.00327
+0.45%
$1.3 million $363,873
Sep 12, 9 PM $0.00325
+1.28%
$1.29 million $362,236
Sep 12, 8 PM $0.00321
+0.09%
$1.28 million $362,582
Sep 12, 7 PM $0.00321
-0.61%
$1.28 million $364,209
Sep 12, 6 PM $0.00323
+1.42%
$1.28 million $364,890
Sep 12, 5 PM $0.00318
+1.11%
$1.26 million $365,785
Sep 12, 4 PM $0.00315
-1.32%
$1.25 million $365,537
Sep 12, 3 PM $0.00319
-0.12%
$1.27 million $363,590
Sep 12, 2 PM $0.00319
-0.04%
$1.27 million $361,653
Sep 12, 1 PM $0.0032
-0.45%
$1.27 million $364,402
Sep 12, 12 PM $0.00321
-0.32%
$1.28 million $379,962
Sep 12, 11 AM $0.00322
+0.33%
$1.28 million $388,315
Sep 12, 10 AM $0.00321
+0.24%
$1.28 million $392,104
Sep 12, 9 AM $0.0032
+0.42%
$1.27 million $398,037
Sep 12, 8 AM $0.00319
+0.00%
$1.27 million $400,325
Sep 12, 7 AM $0.00319
-0.94%
$1.27 million $407,899
Sep 12, 6 AM $0.00322
+0.85%
$1.28 million $414,569
Sep 12, 5 AM $0.00319
+1.05%
$1.27 million $421,542
Sep 12, 4 AM $0.00316
+0.09%
$1.26 million $427,559
Sep 12, 3 AM $0.00316
-0.12%
$1.25 million $435,178
Sep 12, 2 AM $0.00316
-1.25%
$1.26 million $435,811
Sep 12, 1 AM $0.0032
+0.85%
$1.27 million $451,892
Sep 12, 12 AM $0.00317
-0.03%
$1.26 million $451,013
Sep 11, 11 PM $0.00317
-0.56%
$1.26 million $451,673
Sep 11, 10 PM $0.00319
+0.05%
$1.27 million $447,856
Sep 11, 9 PM $0.00319
-0.32%
$1.27 million $442,007
Sep 11, 8 PM $0.0032
-0.67%
$1.27 million $438,464
Sep 11, 7 PM $0.00322
+0.16%
$1.28 million $441,632
Sep 11, 6 PM $0.00322
+0.84%
$1.28 million $470,261
Sep 11, 5 PM $0.00319
-0.09%
$1.27 million $496,733
Sep 11, 4 PM $0.00319
+0.33%
$1.27 million $498,823
Sep 11, 3 PM $0.00318
+0.04%
$1.27 million $506,835
Sep 11, 2 PM $0.00318
-0.01%
$1.26 million $515,821
Sep 11, 1 PM $0.00318
-1.14%
$1.26 million $518,182