Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.00318
-1.14%
$1.26 million $518,182
Sep 11, 12 PM $0.00322
-1.11%
$1.28 million $514,948
Sep 11, 11 AM $0.00326
-1.29%
$1.29 million $503,730
Sep 11, 10 AM $0.0033
+1.09%
$1.31 million $493,534
Sep 11, 9 AM $0.00326
-0.01%
$1.3 million $482,356
Sep 11, 8 AM $0.00326
-0.04%
$1.3 million $478,623
Sep 11, 7 AM $0.00326
-0.05%
$1.3 million $477,995
Sep 11, 6 AM $0.00327
-0.50%
$1.3 million $472,859
Sep 11, 5 AM $0.00328
+0.01%
$1.3 million $472,919
Sep 11, 4 AM $0.00328
-2.50%
$1.3 million $472,395
Sep 11, 3 AM $0.00337
+0.44%
$1.34 million $470,982
Sep 11, 2 AM $0.00335
+0.69%
$1.33 million $468,155
Sep 11, 1 AM $0.00333
-0.51%
$1.32 million $448,740
Sep 11, 12 AM $0.00334
+0.18%
$1.33 million $449,864
Sep 10, 11 PM $0.00334
-0.45%
$1.33 million $445,301
Sep 10, 10 PM $0.00336
-0.71%
$1.33 million $442,334
Sep 10, 9 PM $0.00338
-0.78%
$1.34 million $440,431
Sep 10, 8 PM $0.00341
-1.55%
$1.36 million $436,890
Sep 10, 7 PM $0.00346
-2.29%
$1.38 million $427,836
Sep 10, 6 PM $0.00355
+5.29%
$1.41 million $396,478
Sep 10, 5 PM $0.00337
+3.43%
$1.34 million $349,513
Sep 10, 4 PM $0.00326
-0.09%
$1.29 million $333,327
Sep 10, 3 PM $0.00326
-2.97%
$1.3 million $323,245
Sep 10, 2 PM $0.00336
+5.21%
$1.34 million $312,017
Sep 10, 1 PM $0.00319
+0.39%
$1.27 million $308,107
Sep 10, 12 PM $0.00318
-0.10%
$1.26 million $303,228
Sep 10, 11 AM $0.00318
-0.42%
$1.27 million $319,532
Sep 10, 10 AM $0.0032
+0.23%
$1.27 million $332,467
Sep 10, 9 AM $0.00319
+0.35%
$1.27 million $340,553
Sep 10, 8 AM $0.00318
-0.12%
$1.26 million $346,423
Sep 10, 7 AM $0.00318
+0.36%
$1.27 million $346,896
Sep 10, 6 AM $0.00317
-0.08%
$1.26 million $351,281
Sep 10, 5 AM $0.00317
-0.59%
$1.26 million $352,930
Sep 10, 4 AM $0.00319
+0.20%
$1.27 million $351,409
Sep 10, 3 AM $0.00319
-0.74%
$1.27 million $353,183
Sep 10, 2 AM $0.00321
+0.76%
$1.28 million $356,004
Sep 10, 1 AM $0.00319
+1.00%
$1.27 million $357,348
Sep 10, 12 AM $0.00315
-0.29%
$1.25 million $362,863
Sep 9, 11 PM $0.00316
-0.09%
$1.26 million $362,958
Sep 9, 10 PM $0.00317
-0.46%
$1.26 million $369,023
Sep 9, 9 PM $0.00318
+0.14%
$1.26 million $377,138
Sep 9, 8 PM $0.00318
-0.75%
$1.26 million $386,597
Sep 9, 7 PM $0.0032
+0.85%
$1.27 million $392,113
Sep 9, 6 PM $0.00317
-0.71%
$1.26 million $399,075
Sep 9, 5 PM $0.00319
+0.61%
$1.27 million $407,670
Sep 9, 4 PM $0.00318
+2.07%
$1.26 million $417,114
Sep 9, 3 PM $0.00311
-0.29%
$1.24 million $419,116
Sep 9, 2 PM $0.00312
-3.82%
$1.24 million $423,810
Sep 9, 1 PM $0.00324
+0.10%
$1.29 million $428,530
Sep 9, 12 PM $0.00324
-2.86%
$1.29 million $433,539