Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 PM $0.00324
-2.86%
$1.29 million $433,539
Sep 9, 11 AM $0.00333
-2.69%
$1.33 million $408,389
Sep 9, 10 AM $0.00343
+1.75%
$1.36 million $403,371
Sep 9, 9 AM $0.00337
+0.09%
$1.34 million $399,217
Sep 9, 8 AM $0.00336
+1.75%
$1.34 million $393,541
Sep 9, 7 AM $0.00331
-0.69%
$1.31 million $391,735
Sep 9, 6 AM $0.00333
+0.75%
$1.32 million $394,067
Sep 9, 5 AM $0.0033
-0.23%
$1.31 million $397,585
Sep 9, 4 AM $0.00331
-0.13%
$1.32 million $397,284
Sep 9, 3 AM $0.00332
+0.12%
$1.32 million $389,364
Sep 9, 2 AM $0.00331
-1.29%
$1.32 million $381,454
Sep 9, 1 AM $0.00335
+3.15%
$1.33 million $375,632
Sep 9, 12 AM $0.00325
-0.64%
$1.29 million $370,927
Sep 8, 11 PM $0.00327
-0.21%
$1.3 million $374,171
Sep 8, 10 PM $0.00328
+0.38%
$1.3 million $375,059
Sep 8, 9 PM $0.00327
+0.17%
$1.3 million $374,267
Sep 8, 8 PM $0.00326
-0.31%
$1.3 million $374,360
Sep 8, 7 PM $0.00327
-0.03%
$1.3 million $375,651
Sep 8, 6 PM $0.00327
-0.35%
$1.3 million $375,171
Sep 8, 5 PM $0.00329
-0.10%
$1.31 million $374,461
Sep 8, 4 PM $0.00329
+0.40%
$1.31 million $373,671
Sep 8, 3 PM $0.00328
+0.22%
$1.3 million $374,172
Sep 8, 2 PM $0.00327
-1.48%
$1.3 million $373,995
Sep 8, 1 PM $0.00332
-0.10%
$1.32 million $372,637
Sep 8, 12 PM $0.00332
-0.05%
$1.32 million $371,554
Sep 8, 11 AM $0.00332
+0.41%
$1.32 million $377,133
Sep 8, 10 AM $0.00331
-0.12%
$1.31 million $377,659
Sep 8, 9 AM $0.00331
+0.65%
$1.32 million $377,418
Sep 8, 8 AM $0.00329
-0.92%
$1.31 million $380,273
Sep 8, 7 AM $0.00332
-3.09%
$1.32 million $380,909
Sep 8, 6 AM $0.00343
+1.58%
$1.36 million $382,658
Sep 8, 5 AM $0.00337
+0.54%
$1.34 million $375,551
Sep 8, 4 AM $0.00336
+1.36%
$1.33 million $375,639
Sep 8, 3 AM $0.00331
+0.01%
$1.32 million $381,786
Sep 8, 2 AM $0.00331
+0.03%
$1.32 million $386,339
Sep 8, 1 AM $0.00331
+0.31%
$1.32 million $391,387
Sep 8, 12 AM $0.0033
+0.08%
$1.31 million $391,514
Sep 7, 11 PM $0.0033
-1.07%
$1.31 million $395,193
Sep 7, 10 PM $0.00333
-0.20%
$1.32 million $394,350
Sep 7, 9 PM $0.00334
+0.10%
$1.33 million $395,493
Sep 7, 8 PM $0.00334
-0.15%
$1.33 million $393,633
Sep 7, 7 PM $0.00334
-0.64%
$1.33 million $393,932
Sep 7, 6 PM $0.00336
+0.22%
$1.34 million $394,853
Sep 7, 5 PM $0.00336
+0.29%
$1.33 million $395,861
Sep 7, 4 PM $0.00335
+0.48%
$1.33 million $394,559
Sep 7, 3 PM $0.00333
-0.11%
$1.32 million $396,544
Sep 7, 2 PM $0.00333
-0.78%
$1.32 million $397,217
Sep 7, 1 PM $0.00336
+0.14%
$1.33 million $394,086
Sep 7, 12 PM $0.00335
+0.11%
$1.33 million $390,194
Sep 7, 11 AM $0.00335
-0.37%
$1.33 million $386,676