Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.00331
+0.16%
$1.32 million $404,052
Sep 5, 9 AM $0.00331
-2.80%
$1.32 million $409,115
Sep 5, 8 AM $0.0034
-2.14%
$1.35 million $413,550
Sep 5, 7 AM $0.00348
-0.82%
$1.38 million $417,543
Sep 5, 6 AM $0.00351
+0.37%
$1.39 million $421,994
Sep 5, 5 AM $0.00352
-2.34%
$1.4 million $412,524
Sep 5, 4 AM $0.00361
+2.41%
$1.44 million $421,284
Sep 5, 3 AM $0.00353
+0.32%
$1.4 million $409,305
Sep 5, 2 AM $0.00351
+0.59%
$1.4 million $410,757
Sep 5, 1 AM $0.00349
-0.28%
$1.39 million $411,010
Sep 5, 12 AM $0.0035
+0.53%
$1.39 million $412,217
Sep 4, 11 PM $0.00349
+2.15%
$1.39 million $405,698
Sep 4, 10 PM $0.00341
-0.51%
$1.36 million $406,619
Sep 4, 9 PM $0.00343
+2.61%
$1.36 million $406,332
Sep 4, 8 PM $0.00334
+0.33%
$1.33 million $403,210
Sep 4, 7 PM $0.00333
-0.30%
$1.32 million $403,811
Sep 4, 6 PM $0.00334
+0.16%
$1.33 million $408,247
Sep 4, 5 PM $0.00334
+0.18%
$1.33 million $408,126
Sep 4, 4 PM $0.00333
-0.20%
$1.32 million $413,922
Sep 4, 3 PM $0.00333
+0.13%
$1.33 million $417,077
Sep 4, 2 PM $0.00333
-0.55%
$1.32 million $425,274
Sep 4, 1 PM $0.00335
+0.66%
$1.33 million $421,749
Sep 4, 12 PM $0.00333
-1.19%
$1.32 million $422,814
Sep 4, 11 AM $0.00337
-0.14%
$1.34 million $423,315
Sep 4, 10 AM $0.00337
-1.78%
$1.34 million $427,255
Sep 4, 9 AM $0.00343
+1.46%
$1.36 million $429,687
Sep 4, 8 AM $0.00338
+0.43%
$1.35 million $428,492
Sep 4, 7 AM $0.00337
-0.41%
$1.34 million $432,315
Sep 4, 6 AM $0.00339
-3.10%
$1.35 million $436,574
Sep 4, 5 AM $0.0035
+3.01%
$1.39 million $445,502
Sep 4, 4 AM $0.0034
+1.40%
$1.35 million $437,224
Sep 4, 3 AM $0.00336
-0.20%
$1.33 million $436,744
Sep 4, 2 AM $0.00336
-0.12%
$1.34 million $438,491
Sep 4, 1 AM $0.00337
-1.36%
$1.34 million $439,276
Sep 4, 12 AM $0.00341
+0.08%
$1.36 million $441,532
Sep 3, 11 PM $0.00341
-0.60%
$1.36 million $450,424
Sep 3, 10 PM $0.00343
+0.97%
$1.36 million $451,458
Sep 3, 9 PM $0.0034
-1.35%
$1.35 million $450,900
Sep 3, 8 PM $0.00344
-0.35%
$1.37 million $451,815
Sep 3, 7 PM $0.00346
-0.58%
$1.37 million $452,611
Sep 3, 6 PM $0.00348
+2.35%
$1.38 million $449,116
Sep 3, 5 PM $0.0034
-2.48%
$1.35 million $444,779
Sep 3, 4 PM $0.00348
+0.40%
$1.38 million $445,886
Sep 3, 3 PM $0.00347
+2.58%
$1.38 million $460,868
Sep 3, 2 PM $0.00338
-0.22%
$1.34 million $449,592
Sep 3, 1 PM $0.00339
+3.49%
$1.35 million $453,430
Sep 3, 12 PM $0.00327
-1.73%
$1.3 million $450,428
Sep 3, 11 AM $0.00333
+1.86%
$1.32 million $451,457
Sep 3, 10 AM $0.00327
+2.59%
$1.3 million $447,932
Sep 3, 9 AM $0.00319
+0.04%
$1.27 million $439,229