Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 AM $0.00402
+0.27%
$1.6 million $433,170
Aug 28, 4 AM $0.00401
-1.59%
$1.59 million $429,969
Aug 28, 3 AM $0.00408
+1.72%
$1.62 million $432,733
Aug 28, 2 AM $0.00401
+0.39%
$1.59 million $428,428
Aug 28, 1 AM $0.00399
+0.04%
$1.59 million $427,511
Aug 28, 12 AM $0.00399
-1.03%
$1.59 million $426,646
Aug 27, 11 PM $0.00403
+0.17%
$1.6 million $427,718
Aug 27, 10 PM $0.00402
-0.32%
$1.6 million $439,140
Aug 27, 9 PM $0.00404
-0.52%
$1.6 million $452,131
Aug 27, 8 PM $0.00406
+0.16%
$1.61 million $459,272
Aug 27, 7 PM $0.00405
-2.15%
$1.61 million $457,706
Aug 27, 6 PM $0.00414
-0.19%
$1.65 million $459,017
Aug 27, 5 PM $0.00415
-0.15%
$1.65 million $457,290
Aug 27, 4 PM $0.00415
+0.75%
$1.65 million $456,662
Aug 27, 3 PM $0.00412
+1.77%
$1.64 million $457,113
Aug 27, 2 PM $0.00405
-4.06%
$1.61 million $455,094
Aug 27, 1 PM $0.00422
+5.10%
$1.68 million $462,888
Aug 27, 12 PM $0.00402
-0.64%
$1.6 million $457,489
Aug 27, 11 AM $0.00404
+1.04%
$1.61 million $461,456
Aug 27, 10 AM $0.004
-0.17%
$1.59 million $479,745
Aug 27, 9 AM $0.00401
-2.90%
$1.59 million $556,389
Aug 27, 8 AM $0.00413
+2.60%
$1.64 million $559,927
Aug 27, 7 AM $0.00402
+0.45%
$1.6 million $563,297
Aug 27, 6 AM $0.004
+0.57%
$1.59 million $562,900
Aug 27, 5 AM $0.00398
+0.39%
$1.58 million $553,831
Aug 27, 4 AM $0.00397
-0.26%
$1.58 million $565,049
Aug 27, 3 AM $0.00398
+0.41%
$1.58 million $572,884
Aug 27, 2 AM $0.00396
+0.29%
$1.57 million $575,047
Aug 27, 1 AM $0.00395
+0.15%
$1.57 million $577,374
Aug 27, 12 AM $0.00394
+0.07%
$1.57 million $578,401
Aug 26, 11 PM $0.00394
-0.39%
$1.57 million $576,673
Aug 26, 10 PM $0.00395
-0.18%
$1.57 million $571,809
Aug 26, 9 PM $0.00396
+0.48%
$1.57 million $560,675
Aug 26, 8 PM $0.00394
-0.27%
$1.57 million $553,397
Aug 26, 7 PM $0.00395
-1.68%
$1.57 million $550,489
Aug 26, 6 PM $0.00402
-0.20%
$1.6 million $551,981
Aug 26, 5 PM $0.00403
+1.89%
$1.6 million $554,284
Aug 26, 4 PM $0.00396
-3.13%
$1.57 million $549,674
Aug 26, 3 PM $0.00408
-0.90%
$1.62 million $553,943
Aug 26, 2 PM $0.00412
+4.94%
$1.64 million $550,644
Aug 26, 1 PM $0.00392
-0.83%
$1.56 million $531,754
Aug 26, 12 PM $0.00396
-1.21%
$1.57 million $527,920
Aug 26, 11 AM $0.00401
-4.44%
$1.59 million $524,205
Aug 26, 10 AM $0.00418
+6.31%
$1.66 million $512,195
Aug 26, 9 AM $0.00393
+1.03%
$1.56 million $424,982
Aug 26, 8 AM $0.0039
+1.88%
$1.55 million $422,307
Aug 26, 7 AM $0.00382
+0.27%
$1.52 million $413,016
Aug 26, 6 AM $0.00381
-0.59%
$1.52 million $417,056
Aug 26, 5 AM $0.00384
-4.92%
$1.52 million $417,586
Aug 26, 4 AM $0.00403
+3.04%
$1.6 million $414,469