Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $0.00403
+3.04%
$1.6 million $414,469
Aug 26, 3 AM $0.00393
+1.92%
$1.56 million $400,020
Aug 26, 2 AM $0.00385
+1.86%
$1.53 million $396,956
Aug 26, 1 AM $0.00378
+0.99%
$1.5 million $394,418
Aug 26, 12 AM $0.00375
+0.03%
$1.49 million $392,666
Aug 25, 11 PM $0.00374
+0.03%
$1.49 million $394,302
Aug 25, 10 PM $0.00374
-0.04%
$1.49 million $396,350
Aug 25, 9 PM $0.00375
+0.14%
$1.49 million $400,090
Aug 25, 8 PM $0.00374
+0.04%
$1.49 million $406,307
Aug 25, 7 PM $0.00374
-0.25%
$1.49 million $409,490
Aug 25, 6 PM $0.00375
-0.21%
$1.49 million $409,679
Aug 25, 5 PM $0.00376
+0.14%
$1.49 million $411,776
Aug 25, 4 PM $0.00375
+0.81%
$1.49 million $412,374
Aug 25, 3 PM $0.00372
-0.19%
$1.48 million $410,069
Aug 25, 2 PM $0.00373
+0.24%
$1.48 million $409,703
Aug 25, 1 PM $0.00372
+0.58%
$1.48 million $410,792
Aug 25, 12 PM $0.0037
-0.78%
$1.47 million $415,312
Aug 25, 11 AM $0.00373
+0.20%
$1.48 million $420,287
Aug 25, 10 AM $0.00372
+0.51%
$1.48 million $421,961
Aug 25, 9 AM $0.0037
+0.14%
$1.47 million $423,061
Aug 25, 8 AM $0.00369
-0.51%
$1.47 million $425,077
Aug 25, 7 AM $0.00371
-2.25%
$1.48 million $423,303
Aug 25, 6 AM $0.0038
+1.21%
$1.51 million $421,381
Aug 25, 5 AM $0.00375
+0.37%
$1.49 million $420,176
Aug 25, 4 AM $0.00374
-0.55%
$1.49 million $418,836
Aug 25, 3 AM $0.00376
+1.24%
$1.49 million $419,711
Aug 25, 2 AM $0.00371
-0.99%
$1.48 million $420,448
Aug 25, 1 AM $0.00375
-0.81%
$1.49 million $424,481
Aug 25, 12 AM $0.00378
+0.05%
$1.5 million $433,878
Aug 24, 11 PM $0.00378
-0.32%
$1.5 million $438,552
Aug 24, 10 PM $0.00379
+0.16%
$1.51 million $439,889
Aug 24, 9 PM $0.00379
-0.07%
$1.51 million $443,577
Aug 24, 8 PM $0.00378
-0.11%
$1.5 million $445,377
Aug 24, 7 PM $0.00379
-0.09%
$1.5 million $447,277
Aug 24, 6 PM $0.00379
-0.64%
$1.51 million $452,290
Aug 24, 5 PM $0.00381
-0.39%
$1.52 million $453,011
Aug 24, 4 PM $0.00382
-0.04%
$1.52 million $453,631
Aug 24, 3 PM $0.00382
-0.37%
$1.52 million $456,334
Aug 24, 2 PM $0.00384
+1.20%
$1.53 million $462,445
Aug 24, 1 PM $0.00379
-1.15%
$1.51 million $475,869
Aug 24, 12 PM $0.00384
-1.40%
$1.53 million $472,602
Aug 24, 11 AM $0.00389
-0.53%
$1.55 million $473,871
Aug 24, 10 AM $0.00391
-1.50%
$1.56 million $474,107
Aug 24, 9 AM $0.00397
+1.33%
$1.58 million $483,565
Aug 24, 8 AM $0.00392
-0.85%
$1.56 million $494,391
Aug 24, 7 AM $0.00396
-1.56%
$1.57 million $507,510
Aug 24, 6 AM $0.00402
-0.49%
$1.6 million $565,419
Aug 24, 5 AM $0.00404
-0.03%
$1.61 million $572,547
Aug 24, 4 AM $0.00404
-0.94%
$1.61 million $594,231
Aug 24, 3 AM $0.00408
+1.16%
$1.62 million $597,662