Aavegotchi Historical Data

GHST Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.174
+0.05%
$ 11.45 million $ 1 million
Jan 1, 5 PM $ 0.174
-0.10%
$ 11.44 million $ 970,521
Jan 1, 4 PM $ 0.174
+0.70%
$ 11.46 million $ 926,756
Jan 1, 3 PM $ 0.173
+0.74%
$ 11.38 million $ 918,666
Jan 1, 2 PM $ 0.172
+0.48%
$ 11.29 million $ 886,713
Jan 1, 1 PM $ 0.171
+0.09%
$ 11.23 million $ 834,418
Jan 1, 12 PM $ 0.171
-0.77%
$ 11.22 million $ 856,844
Jan 1, 11 AM $ 0.172
+0.25%
$ 11.31 million $ 857,111
Jan 1, 10 AM $ 0.172
+0.01%
$ 11.28 million $ 857,094
Jan 1, 9 AM $ 0.172
-0.03%
$ 11.28 million $ 840,306
Jan 1, 8 AM $ 0.172
-0.42%
$ 11.28 million $ 864,494
Jan 1, 7 AM $ 0.172
+2.07%
$ 11.32 million $ 893,022
Jan 1, 6 AM $ 0.169
-0.03%
$ 11.09 million $ 1.33 million
Jan 1, 5 AM $ 0.169
+0.07%
$ 11.09 million $ 1.27 million
Jan 1, 4 AM $ 0.169
-0.66%
$ 11.09 million $ 1.25 million
Jan 1, 3 AM $ 0.17
-0.05%
$ 11.16 million $ 1.24 million
Jan 1, 2 AM $ 0.17
+0.00%
$ 11.16 million $ 1.25 million
Jan 1, 1 AM $ 0.17
+0.45%
$ 11.16 million $ 1.29 million
Jan 1, 12 AM $ 0.169
+0.16%
$ 11.11 million $ 1.32 million
Download