Aavegotchi Price

GHST
#942 Add Added Compare
$ 0.06554
-0.59%
#942 Add Added Compare
Aavegotchi
Price
$ 0.0655
-0.59%

Price

 5min
Indicators USD

Percentual Performance

Aavegotchi
Percentual Performance
+
USD

Gains & Losses

Aavegotchi
Gains and Losses
1hr
USD

Ranking History

Aavegotchi
Ranking History
+

Market Cap

Aavegotchi
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Aavegotchi
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

GHST in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-20.2%

High Deflation

Circulating supply ? 65.70 million GHST
Reserved supply ? 2 GHST
Presale
0xffe6280ae4e864d9af836b562359fd828ece8020
2 GHST
Total supply ? 65.70 million GHST
Max supply ? 29.89 million GHST
Updated 5d ago

Exchange Listings
Exchanges GHST price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.0657 $ 58,551
20%
Trade
BYDFi $ 0.0657 $ 51,627
30%
Trade
Bitget $ -- $ 16,231
0%
Trade
Kraken $ 0.0649 $ 10,086
0%
Trade
Coinbase $ 0.0645 $ 3,129
0%
Trade
All Exchanges

Spot Markets
Exchanges GHST price Volume Fee Discount
GHST / USDT MEXC Global $ 0.0657 $ 58,551
20%
Trade
GHST / USDT BYDFi $ 0.0657 $ 51,627
30%
Trade
GHST / USDT Bitget $ 0.0938 $ --
0%
Trade
GHST / USD Kraken $ 0.0649 $ 9,971
0%
Trade
GHST / USD Coinbase $ 0.0645 $ 3,129
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0656
+0.01%
$ 4.31 million $ 129,193
Yesterday $ 0.0659
-0.11%
$ 4.33 million $ 125,886
May 21, 2026 $ 0.066
-1.58%
$ 4.34 million $ 123,759
May 20, 2026 $ 0.067
+2.67%
$ 4.41 million $ 141,501
May 19, 2026 $ 0.0653
-1.85%
$ 4.29 million $ 141,480
All historical data

Additional Stats

All-time high ? $ 3.81 (Apr 1, 2024)
Volume / Market Cap ? 0.0300
FDV ? $ 1.96 million
Price in BTC 0.0₆871 BTC
Listing date ? 6 years ago (Jan 27, 2021)
UUID ? TvIxLzUH2