Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0724
-0.02%
$ 4.76 million $ 109,437
Yesterday $ 0.0731
+0.76%
$ 4.8 million $ 97,389
May 7, 2026 $ 0.0725
+1.75%
$ 4.77 million $ 451,506
May 6, 2026 $ 0.0713
-1.85%
$ 4.68 million $ 155,753
May 5, 2026 $ 0.0726
+1.21%
$ 4.77 million $ 159,744
May 4, 2026 $ 0.0718
-0.60%
$ 4.71 million $ 137,617
May 3, 2026 $ 0.0722
-1.63%
$ 4.74 million $ 150,779
May 2, 2026 $ 0.0734
+1.45%
$ 4.82 million $ 127,419
May 1, 2026 $ 0.0723
-0.96%
$ 4.75 million $ 139,111
Apr 30, 2026 $ 0.073
-2.23%
$ 4.8 million $ 255,977
Apr 29, 2026 $ 0.0747
-1.33%
$ 4.91 million $ 155,896
Apr 28, 2026 $ 0.0757
+2.12%
$ 4.98 million $ 157,280
Apr 27, 2026 $ 0.0741
-1.45%
$ 4.86 million $ 172,231
Apr 26, 2026 $ 0.0752
+1.11%
$ 4.94 million $ 260,238
Apr 25, 2026 $ 0.0744
+1.16%
$ 4.89 million $ 179,772
Apr 24, 2026 $ 0.0735
+0.90%
$ 4.82 million $ 180,585
Apr 23, 2026 $ 0.0729
-4.24%
$ 4.79 million $ 218,489
Apr 22, 2026 $ 0.0761
-2.49%
$ 5 million $ 158,282
Apr 21, 2026 $ 0.0781
-0.32%
$ 5.13 million $ 169,629
Apr 20, 2026 $ 0.0783
+1.87%
$ 5.14 million $ 185,397
Apr 19, 2026 $ 0.0769
-6.95%
$ 5.05 million $ 238,142
Apr 18, 2026 $ 0.0826
+0.51%
$ 5.42 million $ 205,584
Apr 17, 2026 $ 0.0822
+0.88%
$ 5.4 million $ 303,280
Apr 16, 2026 $ 0.0815
-1.67%
$ 5.36 million $ 392,432
Apr 15, 2026 $ 0.0829
-6.15%
$ 5.44 million $ 376,988
Apr 14, 2026 $ 0.0883
+10.58%
$ 5.73 million $ 758,170
Apr 13, 2026 $ 0.0798
+2.32%
$ 5.24 million $ 1.67 million
Apr 12, 2026 $ 0.078
-7.22%
$ 5.13 million $ 436,370
Apr 11, 2026 $ 0.0841
+15.31%
$ 5.56 million $ 3.07 million
Apr 10, 2026 $ 0.0729
-0.33%
$ 4.79 million $ 370,110
Apr 9, 2026 $ 0.0732
-9.59%
$ 4.82 million $ 587,456
Apr 8, 2026 $ 0.0809
-20.09%
$ 5.32 million $ 1.1 million
Apr 7, 2026 $ 0.101
+52.74%
$ 6.65 million $ 6.12 million
Apr 6, 2026 $ 0.0663
+1.17%
$ 4.36 million $ 414,219
Apr 5, 2026 $ 0.0655
-4.70%
$ 4.31 million $ 429,187
Apr 4, 2026 $ 0.0688
-4.43%
$ 4.52 million $ 429,948
Apr 3, 2026 $ 0.072
-1.96%
$ 4.73 million $ 700,284
Apr 2, 2026 $ 0.0734
-6.64%
$ 4.82 million $ 520,819
Apr 1, 2026 $ 0.0786
-3.77%
$ 5.17 million $ 700,707
Mar 31, 2026 $ 0.0817
-7.71%
$ 5.37 million $ 751,438
Mar 30, 2026 $ 0.0885
-0.82%
$ 5.82 million $ 1.32 million
Mar 29, 2026 $ 0.0893
+1.00%
$ 5.86 million $ 1.87 million
Mar 28, 2026 $ 0.0884
-21.41%
$ 5.81 million $ 4.67 million
Mar 27, 2026 $ 0.113
+80.68%
$ 7.39 million $ 9.04 million
Mar 26, 2026 $ 0.0623
-2.57%
$ 4.09 million $ 313,532
Mar 25, 2026 $ 0.0639
-0.08%
$ 4.2 million $ 310,219
Mar 24, 2026 $ 0.064
-2.38%
$ 4.2 million $ 322,352
Mar 23, 2026 $ 0.0655
-0.85%
$ 4.31 million $ 334,987
Mar 22, 2026 $ 0.0661
+0.73%
$ 4.34 million $ 497,586
Mar 21, 2026 $ 0.0656
-2.12%
$ 4.31 million $ 315,989
Download