Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0547
+0.00%
$3.41 million $41,211
Yesterday $0.0554
+3.51%
$3.45 million $89,473
Nov 3, 2026 $0.0536
+0.54%
$3.33 million $79,500
Nov 2, 2026 $0.0533
-0.81%
$3.32 million $191,802
Nov 1, 2026 $0.0537
-3.28%
$3.35 million $233,879
Oct 31, 2026 $0.0555
+6.51%
$3.45 million $59,866
Oct 30, 2026 $0.0521
-2.36%
$3.25 million $30,797
Oct 29, 2026 $0.0534
-1.82%
$3.32 million $27,579
Oct 28, 2026 $0.0544
+0.00%
$3.38 million $18,186
Oct 27, 2026 $0.0544
-1.65%
$3.38 million $35,420
Oct 26, 2026 $0.0553
-1.02%
$3.44 million $30,898
Oct 25, 2026 $0.0559
+0.32%
$3.48 million $42,739
Oct 24, 2026 $0.0557
-2.86%
$3.47 million $37,562
Oct 23, 2026 $0.0573
-1.22%
$3.57 million $53,895
Oct 22, 2026 $0.058
-6.06%
$3.61 million $69,090
Oct 21, 2026 $0.0618
-0.26%
$3.85 million $29,131
Oct 20, 2026 $0.0619
+0.34%
$3.85 million $28,106
Oct 19, 2026 $0.0617
+1.21%
$3.84 million $9,901
Oct 18, 2026 $0.061
-2.49%
$3.8 million $56,613
Oct 17, 2026 $0.0625
-0.63%
$3.9 million $32,104
Oct 16, 2026 $0.0629
-1.10%
$3.92 million $55,997
Oct 15, 2026 $0.0636
+0.69%
$3.96 million $37,272
Oct 14, 2026 $0.0632
+0.18%
$3.93 million $15,491
Oct 13, 2026 $0.0631
-0.22%
$3.93 million $18,704
Oct 12, 2026 $0.0632
-0.40%
$3.94 million $26,806
Oct 11, 2026 $0.0635
+0.58%
$3.95 million $12,981
Oct 10, 2026 $0.0631
+0.80%
$3.93 million $5,602
Oct 9, 2026 $0.0626
+0.23%
$3.89 million $114,423
Oct 8, 2026 $0.0625
+1.52%
$3.89 million $662,871
Oct 7, 2026 $0.0615
-3.00%
$3.83 million $39,109
Oct 6, 2026 $0.0634
+0.27%
$3.96 million $26,120
Oct 5, 2026 $0.0633
-0.97%
$3.94 million $34,569
Oct 4, 2026 $0.0639
+1.11%
$3.99 million $24,869
Oct 3, 2026 $0.0632
+2.65%
$3.94 million $45,111
Oct 2, 2026 $0.0616
-0.89%
$3.85 million $55,753
Oct 1, 2026 $0.0621
-5.60%
$3.87 million $153,189
Sep 30, 2026 $0.0658
-3.20%
$4.1 million $85,018
Sep 29, 2026 $0.068
+1.75%
$4.23 million $300,112
Sep 28, 2026 $0.0668
-2.58%
$4.16 million $88,785
Sep 27, 2026 $0.0686
+0.05%
$4.27 million $33,617
Sep 26, 2026 $0.0685
+2.47%
$4.26 million $117,556
Sep 25, 2026 $0.0669
-2.87%
$4.16 million $102,596
Sep 24, 2026 $0.0689
+7.36%
$4.29 million $760,154
Sep 23, 2026 $0.0641
+0.16%
$3.99 million $48,525
Sep 22, 2026 $0.064
-1.85%
$3.99 million $70,448
Sep 21, 2026 $0.0653
-0.22%
$4.07 million $56,292
Sep 20, 2026 $0.0654
+1.16%
$4.07 million $66,444
Sep 19, 2026 $0.0646
+3.91%
$4.03 million $472,004
Sep 18, 2026 $0.0622
+0.84%
$3.86 million $77,033
Sep 17, 2026 $0.0617
+2.59%
$3.84 million $115,531
Download