Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0825
+0.00%
$ 5.42 million $ 3.04 million
Apr 11, 2026 $ 0.0841
+15.31%
$ 5.56 million $ 3.07 million
Apr 10, 2026 $ 0.0729
-0.33%
$ 4.79 million $ 370,110
Apr 9, 2026 $ 0.0732
-9.59%
$ 4.82 million $ 587,456
Apr 8, 2026 $ 0.0809
-20.09%
$ 5.32 million $ 1.1 million
Apr 7, 2026 $ 0.101
+52.74%
$ 6.65 million $ 6.12 million
Apr 6, 2026 $ 0.0663
+1.17%
$ 4.36 million $ 414,219
Apr 5, 2026 $ 0.0655
-4.70%
$ 4.31 million $ 429,187
Apr 4, 2026 $ 0.0688
-4.43%
$ 4.52 million $ 429,948
Apr 3, 2026 $ 0.072
-1.96%
$ 4.73 million $ 700,284
Apr 2, 2026 $ 0.0734
-6.64%
$ 4.82 million $ 520,819
Apr 1, 2026 $ 0.0786
-3.77%
$ 5.17 million $ 700,707
Mar 31, 2026 $ 0.0817
-7.71%
$ 5.37 million $ 751,438
Mar 30, 2026 $ 0.0885
-0.82%
$ 5.82 million $ 1.32 million
Mar 29, 2026 $ 0.0893
+1.00%
$ 5.86 million $ 1.87 million
Mar 28, 2026 $ 0.0884
-21.41%
$ 5.81 million $ 4.67 million
Mar 27, 2026 $ 0.113
+80.68%
$ 7.39 million $ 9.04 million
Mar 26, 2026 $ 0.0623
-2.57%
$ 4.09 million $ 313,532
Mar 25, 2026 $ 0.0639
-0.08%
$ 4.2 million $ 310,219
Mar 24, 2026 $ 0.064
-2.38%
$ 4.2 million $ 322,352
Mar 23, 2026 $ 0.0655
-0.85%
$ 4.31 million $ 334,987
Mar 22, 2026 $ 0.0661
+0.73%
$ 4.34 million $ 497,586
Mar 21, 2026 $ 0.0656
-2.12%
$ 4.31 million $ 315,989
Mar 20, 2026 $ 0.067
-5.67%
$ 4.4 million $ 347,645
Mar 19, 2026 $ 0.0711
-1.19%
$ 4.67 million $ 317,888
Mar 18, 2026 $ 0.0719
-8.49%
$ 4.72 million $ 473,723
Mar 17, 2026 $ 0.0786
-5.84%
$ 5.16 million $ 411,881
Mar 16, 2026 $ 0.0835
+7.46%
$ 5.48 million $ 964,115
Mar 15, 2026 $ 0.0777
+1.26%
$ 5.1 million $ 344,513
Mar 14, 2026 $ 0.0767
-2.60%
$ 5.04 million $ 367,805
Mar 13, 2026 $ 0.0788
+1.82%
$ 5.17 million $ 608,897
Mar 12, 2026 $ 0.0774
-2.95%
$ 5.08 million $ 415,593
Mar 11, 2026 $ 0.0797
-3.54%
$ 5.24 million $ 405,143
Mar 10, 2026 $ 0.0826
+0.70%
$ 5.43 million $ 390,166
Mar 9, 2026 $ 0.0821
-2.61%
$ 5.39 million $ 392,912
Mar 8, 2026 $ 0.0843
+0.98%
$ 5.54 million $ 399,882
Mar 7, 2026 $ 0.0834
-1.10%
$ 5.48 million $ 400,385
Mar 6, 2026 $ 0.0844
-2.95%
$ 5.54 million $ 439,976
Mar 5, 2026 $ 0.0869
-0.88%
$ 5.71 million $ 412,459
Mar 4, 2026 $ 0.0877
+1.65%
$ 5.76 million $ 489,551
Mar 3, 2026 $ 0.0863
-3.68%
$ 5.67 million $ 448,678
Mar 2, 2026 $ 0.0896
+1.53%
$ 5.88 million $ 559,446
Mar 1, 2026 $ 0.0882
-1.92%
$ 5.8 million $ 544,070
Feb 28, 2026 $ 0.0899
-2.19%
$ 5.91 million $ 488,151
Feb 27, 2026 $ 0.092
-3.62%
$ 6.04 million $ 600,011
Feb 26, 2026 $ 0.0954
-1.74%
$ 6.27 million $ 443,442
Feb 25, 2026 $ 0.0971
-0.81%
$ 6.38 million $ 593,869
Feb 24, 2026 $ 0.0979
-7.64%
$ 6.43 million $ 708,096
Feb 23, 2026 $ 0.106
+8.71%
$ 6.96 million $ 1.29 million
Feb 22, 2026 $ 0.0975
-2.90%
$ 6.41 million $ 518,681
Download