Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0439
+0.00%
$ 2.74 million $ 28,977
Yesterday $ 0.0439
+0.95%
$ 2.75 million $ 30,776
Aug 7, 2026 $ 0.0435
+0.71%
$ 2.72 million $ 39,814
Aug 6, 2026 $ 0.0432
-0.86%
$ 2.7 million $ 119,859
Aug 5, 2026 $ 0.0436
-1.50%
$ 2.72 million $ 126,739
Aug 4, 2026 $ 0.0442
-0.38%
$ 2.76 million $ 162,809
Aug 3, 2026 $ 0.0444
-0.28%
$ 2.77 million $ 126,879
Aug 2, 2026 $ 0.0445
+0.90%
$ 2.78 million $ 131,094
Aug 1, 2026 $ 0.0441
-0.28%
$ 2.76 million $ 125,560
Jul 31, 2026 $ 0.0443
-0.77%
$ 2.76 million $ 118,139
Jul 30, 2026 $ 0.0446
+0.04%
$ 2.79 million $ 151,983
Jul 29, 2026 $ 0.0446
-1.52%
$ 2.79 million $ 122,163
Jul 28, 2026 $ 0.0453
+1.82%
$ 2.83 million $ 161,345
Jul 27, 2026 $ 0.0445
-0.50%
$ 2.78 million $ 131,647
Jul 26, 2026 $ 0.0447
-0.43%
$ 2.79 million $ 110,790
Jul 25, 2026 $ 0.0449
-0.55%
$ 2.8 million $ 119,121
Jul 24, 2026 $ 0.0451
-1.01%
$ 2.82 million $ 136,620
Jul 23, 2026 $ 0.0456
-1.87%
$ 2.85 million $ 136,955
Jul 22, 2026 $ 0.0465
-1.07%
$ 2.9 million $ 153,673
Jul 21, 2026 $ 0.047
-2.92%
$ 2.93 million $ 192,701
Jul 20, 2026 $ 0.0484
-14.14%
$ 3.02 million $ 1.13 million
Jul 19, 2026 $ 0.0561
+23.67%
$ 3.5 million $ 607,765
Jul 18, 2026 $ 0.0454
-5.08%
$ 2.83 million $ 292,837
Jul 17, 2026 $ 0.0478
-0.70%
$ 2.99 million $ 234,107
Jul 16, 2026 $ 0.0481
-6.76%
$ 3 million $ 239,792
Jul 15, 2026 $ 0.0516
-1.41%
$ 3.22 million $ 212,569
Jul 14, 2026 $ 0.0524
-4.69%
$ 3.26 million $ 207,909
Jul 13, 2026 $ 0.0549
-3.83%
$ 3.42 million $ 195,967
Jul 12, 2026 $ 0.0571
-0.54%
$ 3.56 million $ 126,439
Jul 11, 2026 $ 0.0574
+0.18%
$ 3.58 million $ 137,021
Jul 10, 2026 $ 0.0573
-0.19%
$ 3.57 million $ 122,638
Jul 9, 2026 $ 0.0574
-0.44%
$ 3.58 million $ 122,860
Jul 8, 2026 $ 0.0577
-1.06%
$ 3.59 million $ 140,021
Jul 7, 2026 $ 0.0583
-1.27%
$ 3.83 million $ 129,722
Jul 6, 2026 $ 0.0591
+0.87%
$ 3.88 million $ 143,776
Jul 5, 2026 $ 0.0585
-0.51%
$ 3.85 million $ 131,185
Jul 4, 2026 $ 0.0588
+0.72%
$ 3.87 million $ 143,855
Jul 3, 2026 $ 0.0584
+1.57%
$ 3.84 million $ 143,341
Jul 2, 2026 $ 0.0575
-0.81%
$ 3.79 million $ 137,210
Jul 1, 2026 $ 0.058
+0.82%
$ 3.81 million $ 130,348
Jun 30, 2026 $ 0.0575
-2.56%
$ 3.78 million $ 156,734
Jun 29, 2026 $ 0.059
+0.55%
$ 3.88 million $ 141,996
Jun 28, 2026 $ 0.0587
+0.35%
$ 3.86 million $ 135,982
Jun 27, 2026 $ 0.0585
+0.45%
$ 3.84 million $ 139,571
Jun 26, 2026 $ 0.0582
+0.26%
$ 3.83 million $ 129,744
Jun 25, 2026 $ 0.0581
+0.36%
$ 3.82 million $ 165,123
Jun 24, 2026 $ 0.0579
-0.67%
$ 3.8 million $ 182,433
Jun 23, 2026 $ 0.0583
-2.06%
$ 3.83 million $ 141,142
Jun 22, 2026 $ 0.0595
+0.02%
$ 3.91 million $ 133,225
Jun 21, 2026 $ 0.0595
-1.74%
$ 3.91 million $ 151,986
Download