Aavegotchi Historical Data

GHST Page 95
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.178
-0.14%
$ 11.72 million $ 445,100
Jan 11, 8 PM $ 0.179
-1.06%
$ 11.73 million $ 442,155
Jan 11, 7 PM $ 0.181
-0.60%
$ 11.86 million $ 427,408
Jan 11, 6 PM $ 0.182
-0.06%
$ 11.93 million $ 441,635
Jan 11, 5 PM $ 0.182
+0.32%
$ 11.94 million $ 453,436
Jan 11, 4 PM $ 0.181
+0.43%
$ 11.9 million $ 459,421
Jan 11, 3 PM $ 0.18
-1.10%
$ 11.85 million $ 446,688
Jan 11, 2 PM $ 0.182
-0.20%
$ 11.98 million $ 429,980
Jan 11, 1 PM $ 0.183
-0.32%
$ 12.01 million $ 432,804
Jan 11, 12 PM $ 0.183
+0.11%
$ 12.05 million $ 429,844
Jan 11, 11 AM $ 0.183
-0.08%
$ 12.03 million $ 423,935
Jan 11, 10 AM $ 0.183
+0.01%
$ 12.04 million $ 426,796
Jan 11, 9 AM $ 0.183
+0.23%
$ 12.04 million $ 426,442
Jan 11, 8 AM $ 0.183
-0.11%
$ 12.01 million $ 423,441
Jan 11, 7 AM $ 0.183
+0.02%
$ 12.03 million $ 405,369
Jan 11, 6 AM $ 0.183
+0.11%
$ 12.02 million $ 402,146
Jan 11, 5 AM $ 0.183
-0.11%
$ 12.01 million $ 401,201
Jan 11, 4 AM $ 0.183
+0.13%
$ 12.02 million $ 401,534
Jan 11, 3 AM $ 0.183
-0.09%
$ 12.01 million $ 401,811
Jan 11, 2 AM $ 0.183
-0.01%
$ 12.02 million $ 413,341
Jan 11, 1 AM $ 0.183
+0.39%
$ 12.01 million $ 418,053
Jan 11, 12 AM $ 0.182
-0.14%
$ 11.96 million $ 409,750
Jan 10, 11 PM $ 0.182
-0.04%
$ 11.98 million $ 399,296
Jan 10, 10 PM $ 0.182
-1.01%
$ 11.99 million $ 391,017
Jan 10, 9 PM $ 0.184
-0.32%
$ 12.11 million $ 389,252
Jan 10, 8 PM $ 0.185
-0.21%
$ 12.16 million $ 383,537
Jan 10, 7 PM $ 0.185
+0.32%
$ 12.16 million $ 384,207
Jan 10, 6 PM $ 0.185
+0.19%
$ 12.13 million $ 374,575
Jan 10, 5 PM $ 0.184
-0.19%
$ 12.11 million $ 368,864
Jan 10, 4 PM $ 0.185
-0.29%
$ 12.13 million $ 384,351
Jan 10, 3 PM $ 0.185
+0.21%
$ 12.17 million $ 391,790
Jan 10, 2 PM $ 0.185
-0.14%
$ 12.14 million $ 431,760
Jan 10, 1 PM $ 0.185
-0.01%
$ 12.15 million $ 458,540
Jan 10, 12 PM $ 0.185
+0.23%
$ 12.16 million $ 489,951
Jan 10, 11 AM $ 0.185
+0.28%
$ 12.13 million $ 490,215
Jan 10, 10 AM $ 0.184
-0.23%
$ 12.1 million $ 501,438
Jan 10, 9 AM $ 0.184
+0.13%
$ 12.12 million $ 511,286
Jan 10, 8 AM $ 0.184
+0.44%
$ 12.11 million $ 532,860
Jan 10, 7 AM $ 0.183
+0.76%
$ 12.05 million $ 603,243
Jan 10, 6 AM $ 0.182
-0.37%
$ 11.97 million $ 628,283
Jan 10, 5 AM $ 0.183
-0.07%
$ 12.01 million $ 624,126
Jan 10, 4 AM $ 0.183
-0.24%
$ 12.02 million $ 623,746
Jan 10, 3 AM $ 0.183
+0.20%
$ 12.04 million $ 635,216
Jan 10, 2 AM $ 0.183
-0.51%
$ 12.02 million $ 625,698
Jan 10, 1 AM $ 0.184
-0.04%
$ 12.08 million $ 623,726
Jan 10, 12 AM $ 0.184
-0.32%
$ 12.09 million $ 643,952
Jan 9, 11 PM $ 0.185
+0.11%
$ 12.13 million $ 645,313
Jan 9, 10 PM $ 0.184
+0.13%
$ 12.11 million $ 648,926
Jan 9, 9 PM $ 0.184
+0.44%
$ 12.1 million $ 651,193
Jan 9, 8 PM $ 0.183
-0.08%
$ 12.05 million $ 647,770