Aavegotchi Historical Data

GHST Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.184
+0.44%
$ 12.1 million $ 651,193
Jan 9, 8 PM $ 0.183
-0.08%
$ 12.05 million $ 647,770
Jan 9, 7 PM $ 0.183
-0.92%
$ 12.05 million $ 659,759
Jan 9, 6 PM $ 0.185
-0.68%
$ 12.17 million $ 660,286
Jan 9, 5 PM $ 0.186
-0.38%
$ 12.25 million $ 663,260
Jan 9, 4 PM $ 0.187
+0.76%
$ 12.28 million $ 660,121
Jan 9, 3 PM $ 0.186
+0.98%
$ 12.2 million $ 659,697
Jan 9, 2 PM $ 0.184
-1.19%
$ 12.09 million $ 639,606
Jan 9, 1 PM $ 0.186
+1.18%
$ 12.22 million $ 640,942
Jan 9, 12 PM $ 0.184
+0.09%
$ 12.09 million $ 622,396
Jan 9, 11 AM $ 0.184
-0.07%
$ 12.08 million $ 631,122
Jan 9, 10 AM $ 0.184
-0.22%
$ 12.09 million $ 628,699
Jan 9, 9 AM $ 0.184
+1.23%
$ 12.11 million $ 634,760
Jan 9, 8 AM $ 0.182
-1.19%
$ 11.97 million $ 619,566
Jan 9, 7 AM $ 0.184
-0.38%
$ 12.11 million $ 564,123
Jan 9, 6 AM $ 0.185
+0.20%
$ 12.16 million $ 556,278
Jan 9, 5 AM $ 0.185
-0.04%
$ 12.14 million $ 563,430
Jan 9, 4 AM $ 0.185
+0.15%
$ 12.14 million $ 568,693
Jan 9, 3 AM $ 0.184
+0.53%
$ 12.12 million $ 562,367
Jan 9, 2 AM $ 0.183
+0.59%
$ 12.06 million $ 621,073
Jan 9, 1 AM $ 0.182
-1.17%
$ 11.99 million $ 646,591
Jan 9, 12 AM $ 0.185
-0.23%
$ 12.13 million $ 638,405
Jan 8, 11 PM $ 0.185
+0.25%
$ 12.16 million $ 659,202
Jan 8, 10 PM $ 0.185
-0.10%
$ 12.13 million $ 662,088
Jan 8, 9 PM $ 0.185
+0.78%
$ 12.14 million $ 661,398
Jan 8, 8 PM $ 0.183
-0.13%
$ 12.04 million $ 660,457
Jan 8, 7 PM $ 0.184
+0.21%
$ 12.06 million $ 646,844
Jan 8, 6 PM $ 0.183
-0.48%
$ 12.03 million $ 647,611
Jan 8, 5 PM $ 0.184
+0.38%
$ 12.09 million $ 645,933
Jan 8, 4 PM $ 0.183
+0.40%
$ 12.04 million $ 638,253
Jan 8, 3 PM $ 0.183
+1.11%
$ 12 million $ 639,404
Jan 8, 2 PM $ 0.181
+0.69%
$ 11.86 million $ 658,783
Jan 8, 1 PM $ 0.179
-0.46%
$ 11.77 million $ 651,756
Jan 8, 12 PM $ 0.18
-0.76%
$ 11.84 million $ 648,707
Jan 8, 11 AM $ 0.182
-0.19%
$ 11.93 million $ 652,092
Jan 8, 10 AM $ 0.182
+0.58%
$ 11.95 million $ 647,097
Jan 8, 9 AM $ 0.181
-1.05%
$ 11.88 million $ 639,999
Jan 8, 8 AM $ 0.183
-0.51%
$ 12.01 million $ 641,589
Jan 8, 7 AM $ 0.184
+0.51%
$ 12.07 million $ 686,049
Jan 8, 6 AM $ 0.183
-1.65%
$ 12.01 million $ 678,900
Jan 8, 5 AM $ 0.186
+0.26%
$ 12.21 million $ 676,423
Jan 8, 4 AM $ 0.185
+0.34%
$ 12.18 million $ 672,047
Jan 8, 3 AM $ 0.185
-0.40%
$ 12.14 million $ 660,764
Jan 8, 2 AM $ 0.185
-0.18%
$ 12.19 million $ 599,759
Jan 8, 1 AM $ 0.186
+0.99%
$ 12.21 million $ 574,916
Jan 8, 12 AM $ 0.184
-0.15%
$ 12.09 million $ 568,962
Jan 7, 11 PM $ 0.184
+0.15%
$ 12.11 million $ 554,708
Jan 7, 10 PM $ 0.184
-0.44%
$ 12.09 million $ 551,999
Jan 7, 9 PM $ 0.185
+0.02%
$ 12.14 million $ 549,477
Jan 7, 8 PM $ 0.185
-0.59%
$ 12.14 million $ 565,913