Aavegotchi Historical Data

GHST Page 97
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.185
-0.59%
$ 12.14 million $ 565,913
Jan 7, 7 PM $ 0.186
+0.08%
$ 12.21 million $ 567,875
Jan 7, 6 PM $ 0.186
+0.24%
$ 12.21 million $ 566,355
Jan 7, 5 PM $ 0.185
+0.42%
$ 12.18 million $ 580,472
Jan 7, 4 PM $ 0.184
+0.01%
$ 12.12 million $ 615,031
Jan 7, 3 PM $ 0.184
-1.64%
$ 12.12 million $ 651,611
Jan 7, 2 PM $ 0.188
-0.11%
$ 12.33 million $ 640,234
Jan 7, 1 PM $ 0.188
+0.05%
$ 12.34 million $ 646,735
Jan 7, 12 PM $ 0.188
-1.06%
$ 12.33 million $ 657,382
Jan 7, 11 AM $ 0.19
+0.39%
$ 12.47 million $ 673,968
Jan 7, 10 AM $ 0.189
+0.28%
$ 12.42 million $ 675,867
Jan 7, 9 AM $ 0.188
-1.71%
$ 12.38 million $ 669,316
Jan 7, 8 AM $ 0.192
-0.16%
$ 12.59 million $ 680,533
Jan 7, 7 AM $ 0.192
+1.81%
$ 12.61 million $ 685,199
Jan 7, 6 AM $ 0.189
-0.46%
$ 12.39 million $ 678,359
Jan 7, 5 AM $ 0.189
-0.01%
$ 12.45 million $ 714,180
Jan 7, 4 AM $ 0.189
-0.25%
$ 12.45 million $ 728,712
Jan 7, 3 AM $ 0.19
-0.03%
$ 12.48 million $ 734,313
Jan 7, 2 AM $ 0.19
-0.16%
$ 12.48 million $ 753,352
Jan 7, 1 AM $ 0.19
+0.10%
$ 12.5 million $ 792,932
Jan 7, 12 AM $ 0.19
-1.18%
$ 12.49 million $ 793,872
Jan 6, 11 PM $ 0.192
+0.44%
$ 12.63 million $ 820,850
Jan 6, 10 PM $ 0.191
-0.73%
$ 12.58 million $ 819,344
Jan 6, 9 PM $ 0.193
+1.16%
$ 12.67 million $ 823,070
Jan 6, 8 PM $ 0.191
+1.16%
$ 12.53 million $ 806,077
Jan 6, 7 PM $ 0.188
+0.13%
$ 12.38 million $ 808,673
Jan 6, 6 PM $ 0.188
+1.47%
$ 12.37 million $ 817,870
Jan 6, 5 PM $ 0.185
-1.09%
$ 12.19 million $ 811,939
Jan 6, 4 PM $ 0.188
-1.68%
$ 12.32 million $ 810,871
Jan 6, 3 PM $ 0.191
-0.65%
$ 12.53 million $ 773,541
Jan 6, 2 PM $ 0.192
-0.52%
$ 12.62 million $ 776,601
Jan 6, 1 PM $ 0.193
+0.22%
$ 12.68 million $ 819,132
Jan 6, 12 PM $ 0.193
+1.49%
$ 12.65 million $ 795,141
Jan 6, 11 AM $ 0.19
+0.80%
$ 12.47 million $ 781,569
Jan 6, 10 AM $ 0.188
-0.01%
$ 12.37 million $ 808,582
Jan 6, 9 AM $ 0.188
+0.71%
$ 12.37 million $ 846,087
Jan 6, 8 AM $ 0.187
+0.09%
$ 12.28 million $ 842,089
Jan 6, 7 AM $ 0.187
-0.79%
$ 12.27 million $ 849,338
Jan 6, 6 AM $ 0.188
+0.11%
$ 12.37 million $ 847,256
Jan 6, 5 AM $ 0.188
-0.66%
$ 12.36 million $ 801,297
Jan 6, 4 AM $ 0.189
+0.03%
$ 12.44 million $ 824,951
Jan 6, 3 AM $ 0.189
+0.82%
$ 12.44 million $ 825,013
Jan 6, 2 AM $ 0.188
-0.29%
$ 12.34 million $ 816,358
Jan 6, 1 AM $ 0.188
+0.80%
$ 12.37 million $ 800,014
Jan 6, 12 AM $ 0.187
-1.01%
$ 12.27 million $ 802,603
Jan 5, 11 PM $ 0.189
-0.55%
$ 12.4 million $ 857,746
Jan 5, 10 PM $ 0.19
+0.45%
$ 12.47 million $ 875,239
Jan 5, 9 PM $ 0.189
+0.03%
$ 12.4 million $ 881,320
Jan 5, 8 PM $ 0.189
+0.37%
$ 12.41 million $ 881,985
Jan 5, 7 PM $ 0.188
+0.07%
$ 12.36 million $ 914,449