Aavegotchi Historical Data

GHST Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.188
+0.07%
$ 12.36 million $ 914,449
Jan 5, 6 PM $ 0.188
+0.36%
$ 12.35 million $ 910,889
Jan 5, 5 PM $ 0.187
+0.61%
$ 12.31 million $ 914,634
Jan 5, 4 PM $ 0.186
-0.07%
$ 12.23 million $ 888,941
Jan 5, 3 PM $ 0.186
+0.47%
$ 12.24 million $ 962,093
Jan 5, 2 PM $ 0.185
+1.46%
$ 12.19 million $ 1.17 million
Jan 5, 1 PM $ 0.183
-0.63%
$ 12.01 million $ 1.14 million
Jan 5, 12 PM $ 0.184
+0.21%
$ 12.09 million $ 1.13 million
Jan 5, 11 AM $ 0.184
+0.28%
$ 12.06 million $ 1.17 million
Jan 5, 10 AM $ 0.183
+0.27%
$ 12.03 million $ 1.14 million
Jan 5, 9 AM $ 0.183
-0.45%
$ 12 million $ 1.1 million
Jan 5, 8 AM $ 0.183
-0.39%
$ 12.05 million $ 1.11 million
Jan 5, 7 AM $ 0.184
+0.50%
$ 12.1 million $ 1.16 million
Jan 5, 6 AM $ 0.183
-0.36%
$ 12.04 million $ 1.23 million
Jan 5, 5 AM $ 0.184
+0.33%
$ 12.08 million $ 1.24 million
Jan 5, 4 AM $ 0.183
-1.36%
$ 12.04 million $ 1.22 million
Jan 5, 3 AM $ 0.186
-0.15%
$ 12.21 million $ 1.26 million
Jan 5, 2 AM $ 0.186
-0.63%
$ 12.22 million $ 1.42 million
Jan 5, 1 AM $ 0.187
+0.53%
$ 12.3 million $ 1.49 million
Jan 5, 12 AM $ 0.186
+1.30%
$ 12.24 million $ 1.49 million
Jan 4, 11 PM $ 0.184
-0.25%
$ 12.08 million $ 1.46 million
Jan 4, 10 PM $ 0.184
+0.03%
$ 12.11 million $ 1.49 million
Jan 4, 9 PM $ 0.184
-0.06%
$ 12.11 million $ 1.63 million
Jan 4, 8 PM $ 0.184
+0.12%
$ 12.11 million $ 1.72 million
Jan 4, 7 PM $ 0.184
-0.56%
$ 12.1 million $ 1.7 million
Jan 4, 6 PM $ 0.185
-0.92%
$ 12.17 million $ 1.73 million
Jan 4, 5 PM $ 0.187
-0.16%
$ 12.28 million $ 1.74 million
Jan 4, 4 PM $ 0.187
+0.80%
$ 12.3 million $ 2.02 million
Jan 4, 3 PM $ 0.186
+1.39%
$ 12.2 million $ 1.99 million
Jan 4, 2 PM $ 0.183
+0.53%
$ 12.03 million $ 1.74 million
Jan 4, 1 PM $ 0.182
-0.41%
$ 11.97 million $ 1.72 million
Jan 4, 12 PM $ 0.183
-0.08%
$ 12.02 million $ 1.89 million
Jan 4, 11 AM $ 0.183
+0.57%
$ 12.03 million $ 1.97 million
Jan 4, 10 AM $ 0.182
-0.01%
$ 11.96 million $ 1.99 million
Jan 4, 9 AM $ 0.182
+0.63%
$ 11.96 million $ 2.01 million
Jan 4, 8 AM $ 0.181
-0.45%
$ 11.89 million $ 2 million
Jan 4, 7 AM $ 0.182
+0.02%
$ 11.94 million $ 2.03 million
Jan 4, 6 AM $ 0.182
-0.18%
$ 11.94 million $ 2.06 million
Jan 4, 5 AM $ 0.182
-0.03%
$ -- $ 2.11 million
Jan 4, 4 AM $ 0.182
-0.32%
$ -- $ 2.15 million
Jan 4, 3 AM $ 0.183
+0.86%
$ -- $ 2.16 million
Jan 4, 2 AM $ 0.181
-0.47%
$ -- $ 2.01 million
Jan 4, 1 AM $ 0.182
-0.01%
$ -- $ 1.93 million
Jan 4, 12 AM $ 0.182
+1.01%
$ -- $ 1.97 million
Jan 3, 11 PM $ 0.18
-0.36%
$ 11.84 million $ 1.98 million
Jan 3, 10 PM $ 0.181
+0.43%
$ 11.88 million $ 1.93 million
Jan 3, 9 PM $ 0.18
+0.11%
$ 11.83 million $ 1.79 million
Jan 3, 8 PM $ 0.18
-0.49%
$ 11.82 million $ 1.69 million
Jan 3, 7 PM $ 0.181
-0.01%
$ 11.88 million $ 1.7 million
Jan 3, 6 PM $ 0.181
+0.88%
$ 11.88 million $ 1.71 million