Aavegotchi Historical Data

GHST Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.181
+0.88%
$ 11.88 million $ 1.71 million
Jan 3, 5 PM $ 0.179
-0.45%
$ 11.81 million $ 1.82 million
Jan 3, 4 PM $ 0.18
+0.66%
$ 11.83 million $ 1.58 million
Jan 3, 3 PM $ 0.179
-0.03%
$ 11.72 million $ 1.54 million
Jan 3, 2 PM $ 0.179
-0.48%
$ 11.75 million $ 1.62 million
Jan 3, 1 PM $ 0.18
+0.35%
$ 11.81 million $ 1.86 million
Jan 3, 12 PM $ 0.179
+0.23%
$ 11.8 million $ 1.72 million
Jan 3, 11 AM $ 0.179
-0.06%
$ 11.74 million $ 1.98 million
Jan 3, 10 AM $ 0.179
-0.01%
$ 11.75 million $ 2.17 million
Jan 3, 9 AM $ 0.179
+0.60%
$ 11.75 million $ 2.2 million
Jan 3, 8 AM $ 0.178
+0.04%
$ 11.68 million $ 2.2 million
Jan 3, 7 AM $ 0.178
-0.30%
$ 11.68 million $ 2.13 million
Jan 3, 6 AM $ 0.178
-1.31%
$ 11.71 million $ 2.11 million
Jan 3, 5 AM $ 0.181
-0.02%
$ 11.87 million $ 2.06 million
Jan 3, 4 AM $ 0.181
-0.51%
$ 11.87 million $ 2.04 million
Jan 3, 3 AM $ 0.182
+0.42%
$ 11.94 million $ 1.92 million
Jan 3, 2 AM $ 0.181
+0.03%
$ 11.88 million $ 1.98 million
Jan 3, 1 AM $ 0.181
+0.32%
$ 11.88 million $ 1.99 million
Jan 3, 12 AM $ 0.18
+0.69%
$ 11.84 million $ 1.93 million
Jan 2, 11 PM $ 0.179
-0.04%
$ 11.76 million $ 1.85 million
Jan 2, 10 PM $ 0.179
+0.46%
$ 11.76 million $ 1.93 million
Jan 2, 9 PM $ 0.178
+0.10%
$ 11.71 million $ 1.92 million
Jan 2, 8 PM $ 0.178
+0.08%
$ 11.7 million $ 1.93 million
Jan 2, 7 PM $ 0.178
+0.88%
$ 11.69 million $ 1.97 million
Jan 2, 6 PM $ 0.176
-0.96%
$ 11.59 million $ 1.94 million
Jan 2, 5 PM $ 0.178
+0.05%
$ 11.7 million $ 1.83 million
Jan 2, 4 PM $ 0.178
+0.67%
$ 11.69 million $ 1.86 million
Jan 2, 3 PM $ 0.177
-0.07%
$ 11.62 million $ 1.86 million
Jan 2, 2 PM $ 0.177
+0.39%
$ 11.62 million $ 1.85 million
Jan 2, 1 PM $ 0.176
-0.41%
$ 11.58 million $ 1.68 million
Jan 2, 12 PM $ 0.177
+0.94%
$ 11.63 million $ 1.67 million
Jan 2, 11 AM $ 0.175
-0.94%
$ 11.52 million $ 1.23 million
Jan 2, 10 AM $ 0.177
+0.17%
$ 11.63 million $ 1.11 million
Jan 2, 9 AM $ 0.177
+0.80%
$ 11.61 million $ 1.06 million
Jan 2, 8 AM $ 0.175
+0.01%
$ 11.52 million $ 1.09 million
Jan 2, 7 AM $ 0.175
-0.11%
$ 11.51 million $ 1.1 million
Jan 2, 6 AM $ 0.175
-0.70%
$ 11.53 million $ 1.09 million
Jan 2, 5 AM $ 0.177
-0.60%
$ 11.61 million $ 1.13 million
Jan 2, 4 AM $ 0.178
-0.07%
$ 11.68 million $ 1.15 million
Jan 2, 3 AM $ 0.178
+1.13%
$ 11.69 million $ 1.18 million
Jan 2, 2 AM $ 0.176
-0.13%
$ 11.55 million $ 1.1 million
Jan 2, 1 AM $ 0.176
-0.31%
$ 11.57 million $ 1.09 million
Jan 2, 12 AM $ 0.177
-0.01%
$ 11.61 million $ 1.1 million
Jan 1, 11 PM $ 0.177
+0.02%
$ 11.61 million $ 1.12 million
Jan 1, 10 PM $ 0.177
+0.36%
$ 11.6 million $ 1.06 million
Jan 1, 9 PM $ 0.176
+0.09%
$ 11.56 million $ 1.07 million
Jan 1, 8 PM $ 0.176
+0.07%
$ 11.55 million $ 1.07 million
Jan 1, 7 PM $ 0.176
+0.83%
$ 11.54 million $ 1.01 million
Jan 1, 6 PM $ 0.174
+0.05%
$ 11.45 million $ 1 million
Jan 1, 5 PM $ 0.174
-0.10%
$ 11.44 million $ 970,521