AIntivirus Historical Data

AINTI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.0105
-2.19%
$1.05 million $0
Mar 30, 1 PM $0.0109
-3.43%
$1.09 million $0
Mar 30, 12 PM $0.0117
-0.81%
$1.17 million $0.001
Feb 24, 5 AM $0.00938
+0.11%
$937,998 $220,020
Feb 24, 4 AM $0.00938
+0.11%
$937,998 $221,249
Feb 24, 3 AM $0.00924
-1.49%
$923,998 $220,044
Feb 24, 2 AM $0.00938
-1.26%
$937,998 $220,330
Feb 24, 1 AM $0.0095
-0.31%
$949,998 $220,675
Feb 24, 12 AM $0.00953
-0.31%
$952,998 $221,066
Feb 23, 11 PM $0.00955
+0.21%
$954,998 $220,323
Feb 23, 10 PM $0.00953
-0.31%
$952,998 $219,808
Feb 23, 9 PM $0.00956
-0.10%
$955,998 $219,931
Feb 23, 8 PM $0.00957
+1.06%
$956,998 $220,381
Feb 23, 7 PM $0.00949
+0.21%
$948,998 $220,044
Feb 23, 6 PM $0.00947
+0.00%
$946,998 $220,185
Feb 23, 5 PM $0.00949
-2.77%
$948,998 $220,180
Feb 23, 4 PM $0.00976
+0.10%
$975,998 $220,520
Feb 23, 3 PM $0.00977
+0.00%
$976,998 $221,165
Feb 23, 2 PM $0.00978
+0.00%
$977,998 $221,878
Feb 23, 1 PM $0.00978
+0.00%
$977,998 $223,295
Feb 23, 12 PM $0.00981
+0.82%
$980,998 $222,087
Feb 23, 11 AM $0.00974
+0.10%
$974,998 $223,151
Feb 23, 10 AM $0.00973
-0.10%
$972,998 $223,714
Feb 23, 9 AM $0.00974
+2.74%
$973,998 $224,175
Feb 23, 8 AM $0.00949
+0.11%
$948,998 $225,873
Feb 23, 7 AM $0.00951
+0.00%
$950,998 $226,370
Feb 23, 6 AM $0.00951
+0.00%
$950,998 $226,992
Feb 23, 5 AM $0.00951
+0.11%
$950,998 $226,926
Feb 23, 4 AM $0.0095
+0.11%
$949,998 $227,851
Feb 23, 3 AM $0.00949
-0.73%
$948,998 $228,041
Feb 23, 2 AM $0.00955
+0.21%
$954,998 $227,883
Feb 23, 1 AM $0.00953
-3.15%
$952,998 $228,633
Feb 23, 12 AM $0.00999
-0.20%
$998,998 $228,605
Feb 22, 11 PM $0.01
+0.00%
$1 million $229,901
Feb 22, 7 PM $0.0107
-0.09%
$1.07 million $231,441
Feb 22, 6 PM $0.0107
-0.37%
$1.07 million $231,558
Feb 22, 5 PM $0.0107
-0.56%
$1.07 million $231,957
Feb 22, 4 PM $0.0108
+0.28%
$1.08 million $232,379
Feb 22, 3 PM $0.0108
-0.74%
$1.08 million $232,088
Feb 22, 2 PM $0.0108
+0.18%
$1.08 million $231,572
Feb 22, 1 PM $0.0109
+0.00%
$1.09 million $231,439
Feb 22, 12 PM $0.0109
-0.46%
$1.09 million $231,712
Feb 22, 11 AM $0.011
+1.19%
$1.1 million $231,576
Feb 22, 10 AM $0.0109
+0.09%
$1.09 million $231,911
Feb 22, 9 AM $0.0109
+0.00%
$1.09 million $232,261
Feb 22, 8 AM $0.0109
-0.64%
$1.09 million $231,449
Feb 22, 7 AM $0.011
+0.27%
$1.1 million $231,318
Feb 22, 6 AM $0.0109
+0.28%
$1.09 million $231,750
Feb 22, 5 AM $0.0109
+0.00%
$1.09 million $231,729
Feb 22, 4 AM $0.0109
+0.37%
$1.09 million $231,504