AIntivirus Historical Data

AINTI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0109
+0.37%
$ 1.09 million $ 231,504
Feb 22, 3 AM $ 0.0109
-0.09%
$ 1.09 million $ 231,650
Feb 22, 2 AM $ 0.0109
+0.00%
$ 1.09 million $ 232,089
Feb 22, 1 AM $ 0.0109
+0.37%
$ 1.09 million $ 232,032
Feb 22, 12 AM $ 0.0109
-0.64%
$ 1.09 million $ 231,817
Feb 21, 11 PM $ 0.011
+0.09%
$ 1.1 million $ 230,662
Feb 21, 10 PM $ 0.011
-0.27%
$ 1.1 million $ 230,907
Feb 21, 9 PM $ 0.011
-0.72%
$ 1.1 million $ 230,596
Feb 21, 8 PM $ 0.0111
+1.37%
$ 1.11 million $ 229,644
Feb 21, 7 PM $ 0.011
-1.17%
$ 1.1 million $ 228,986
Feb 21, 6 PM $ 0.0111
-0.09%
$ 1.11 million $ 228,165
Feb 21, 5 PM $ 0.0112
+0.36%
$ 1.12 million $ 228,261
Feb 21, 4 PM $ 0.0111
+1.27%
$ 1.11 million $ 227,102
Feb 21, 3 PM $ 0.011
-1.44%
$ 1.1 million $ 226,761
Feb 21, 2 PM $ 0.0111
+0.63%
$ 1.11 million $ 227,354
Feb 21, 1 PM $ 0.0111
+0.00%
$ 1.1 million $ 227,266
Feb 21, 12 PM $ 0.0111
+0.00%
$ 1.1 million $ 227,382
Feb 21, 11 AM $ 0.011
+0.46%
$ 1.1 million $ 226,755
Feb 21, 10 AM $ 0.011
+0.09%
$ 1.1 million $ 226,168
Feb 21, 9 AM $ 0.011
+0.27%
$ 1.1 million $ 225,638
Feb 21, 8 AM $ 0.0109
-0.55%
$ 1.09 million $ 225,536
Feb 21, 7 AM $ 0.011
+0.09%
$ 1.1 million $ 225,504
Feb 21, 6 AM $ 0.0109
-0.18%
$ 1.09 million $ 224,595
Feb 21, 5 AM $ 0.0109
-0.27%
$ 1.09 million $ 224,526
Feb 21, 4 AM $ 0.011
+0.37%
$ 1.1 million $ 224,197
Feb 21, 3 AM $ 0.0109
+0.00%
$ 1.09 million $ 223,895
Feb 21, 2 AM $ 0.0109
-0.09%
$ 1.09 million $ 224,020
Feb 21, 1 AM $ 0.0109
-0.09%
$ 1.09 million $ 223,342
Feb 21, 12 AM $ 0.0109
+0.00%
$ 1.09 million $ 224,040
Feb 20, 11 PM $ 0.0109
-0.18%
$ 1.09 million $ 224,045
Feb 20, 10 PM $ 0.011
+1.11%
$ 1.1 million $ 223,409
Feb 20, 9 PM $ 0.0109
+0.37%
$ 1.09 million $ 223,105
Feb 20, 8 PM $ 0.0108
-0.64%
$ 1.08 million $ 224,163
Feb 20, 7 PM $ 0.0109
-0.09%
$ 1.09 million $ 224,538
Feb 20, 6 PM $ 0.0109
+1.96%
$ 1.09 million $ 224,431
Feb 20, 5 PM $ 0.0107
-0.09%
$ 1.07 million $ 224,006
Feb 20, 4 PM $ 0.0108
+0.28%
$ 1.08 million $ 224,159
Feb 20, 3 PM $ 0.0107
+0.47%
$ 1.07 million $ 224,156
Feb 20, 2 PM $ 0.0107
+1.33%
$ 1.07 million $ 224,281
Feb 20, 1 PM $ 0.0105
-1.77%
$ 1.05 million $ 223,851
Feb 20, 12 PM $ 0.0107
-1.11%
$ 1.07 million $ 223,492
Feb 20, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 223,805
Feb 20, 10 AM $ 0.0108
+0.37%
$ 1.08 million $ 224,181
Feb 20, 9 AM $ 0.0108
+1.22%
$ 1.08 million $ 224,084
Feb 20, 8 AM $ 0.0107
+0.00%
$ 1.07 million $ 224,619
Feb 20, 7 AM $ 0.0107
+0.37%
$ 1.07 million $ 224,176
Feb 20, 6 AM $ 0.0107
+0.00%
$ 1.07 million $ 224,529
Feb 20, 5 AM $ 0.0107
+2.29%
$ 1.07 million $ 224,621
Feb 20, 4 AM $ 0.0105
+0.10%
$ 1.05 million $ 224,903
Feb 20, 3 AM $ 0.0106
-0.19%
$ 1.06 million $ 225,429