AIntivirus Historical Data

AINTI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0247
+16.08%
$ 2.45 million $ 8.95 million
Apr 7 $ 0.023
+42.89%
$ 2.13 million $ 24.22 million
Mar 31 $ 0.0243
-15.02%
$ 1.61 million $ 18.51 million
Mar 24 $ 0.031
-19.56%
$ 2.86 million $ 24.73 million
Mar 17 $ 0.0376
-2.37%
$ 3.84 million $ 12.61 million
Mar 10 $ 0.0424
-10.36%
$ 3.88 million $ 23.4 million
Mar 3 $ 0.049
-35.94%
$ 4.73 million $ 31.66 million
Feb 24 $ 0.0765
-10.72%
$ 7.65 million $ 39.99 million
Feb 17 $ 0.09
-6.17%
$ 8.57 million $ 16.85 million
Feb 10 $ 0.104
-14.83%
$ 9.58 million $ 31.66 million
Feb 3 $ 0.164
+141.43%
$ 12.22 million $ 73.98 million
Jan 27 $ 0.0679
-49.03%
$ 6.79 million $ 55.2 million
Jan 20 $ 0.172
-23.83%
$ 13.35 million $ 8.24 million
Download