AIntivirus Historical Data

AINTI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0306
-19.12%
$2.93 million $660,750
Jun 9 $0.0348
+17.08%
$3.78 million $676,271
Jun 2 $0.0294
-20.86%
$2.98 million $6.05 million
May 26 $0.0372
-19.40%
$3.72 million $21.22 million
May 19 $0.0467
-14.44%
$4.61 million $26.55 million
May 12 $0.0516
+5.37%
$5.46 million $40.11 million
May 5 $0.048
+63.26%
$4.9 million $30.3 million
Apr 28 $0.0312
+5.92%
$2.94 million $14.22 million
Apr 21 $0.0294
+20.37%
$2.94 million $23.08 million
Apr 14 $0.0247
+16.08%
$2.45 million $8.95 million
Apr 7 $0.023
+42.89%
$2.13 million $24.22 million
Mar 31 $0.0243
-15.02%
$1.61 million $18.51 million
Mar 24 $0.031
-19.56%
$2.86 million $24.73 million
Mar 17 $0.0376
-2.37%
$3.84 million $12.61 million
Mar 10 $0.0424
-10.36%
$3.88 million $23.4 million
Mar 3 $0.049
-35.94%
$4.73 million $31.66 million
Feb 24 $0.0765
-10.72%
$7.65 million $39.99 million
Feb 17 $0.09
-6.17%
$8.57 million $16.85 million
Feb 10 $0.104
-14.83%
$9.58 million $31.66 million
Feb 3 $0.164
+141.43%
$12.22 million $73.98 million
Jan 27 $0.0679
-49.03%
$6.79 million $55.2 million
Jan 20 $0.172
-23.83%
$13.35 million $8.24 million
Download