Coinranking
AIntivirus Historical Data
AINTI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2025 | $0.0508 | +8.30% | ||
| Oct 25, 2025 | $0.0468 | +16.10% | ||
| Oct 24, 2025 | $0.0391 | +11.31% | ||
| Oct 23, 2025 | $0.035 | +4.26% | ||
| Oct 22, 2025 | $0.0329 | -1.81% | ||
| Oct 21, 2025 | $0.0341 | -1.80% | ||
| Oct 20, 2025 | $0.0348 | +5.83% | ||
| Oct 19, 2025 | $0.0331 | +9.40% | ||
| Oct 18, 2025 | $0.0302 | +4.37% | ||
| Oct 17, 2025 | $0.0295 | -13.29% | ||
| Oct 16, 2025 | $0.0339 | -5.01% | ||
| Oct 15, 2025 | $0.0355 | +3.82% | ||
| Oct 14, 2025 | $0.0346 | -0.90% | ||
| Oct 13, 2025 | $0.0349 | +9.10% | ||
| Oct 12, 2025 | $0.032 | +8.17% | ||
| Oct 11, 2025 | $0.0295 | -5.68% | ||
| Oct 10, 2025 | $0.0314 | +0.53% | ||
| Oct 9, 2025 | $0.0313 | -3.40% | ||
| Oct 8, 2025 | $0.0323 | +5.89% | ||
| Oct 7, 2025 | $0.0276 | -11.62% | ||
| Oct 6, 2025 | $0.0313 | +3.11% | ||
| Oct 5, 2025 | $0.0304 | -1.15% | ||
| Oct 4, 2025 | $0.0307 | -2.59% | ||
| Oct 3, 2025 | $0.0316 | +1.87% | ||
| Oct 2, 2025 | $0.0309 | +1.29% | ||
| Oct 1, 2025 | $0.0303 | +3.32% | ||
| Sep 30, 2025 | $0.0298 | -1.33% | ||
| Sep 29, 2025 | $0.0302 | -0.84% | ||
| Sep 28, 2025 | $0.0303 | +1.22% | ||
| Sep 27, 2025 | $0.0299 | -0.94% | ||
| Sep 26, 2025 | $0.03 | +10.72% | ||
| Sep 25, 2025 | $0.0274 | -5.58% | ||
| Sep 24, 2025 | $0.0291 | -0.74% | ||
| Sep 23, 2025 | $0.0295 | +0.68% | ||
| Sep 22, 2025 | $0.0292 | -4.28% | ||
| Sep 21, 2025 | $0.0308 | -4.07% | ||
| Sep 20, 2025 | $0.0323 | -2.48% | ||
| Sep 19, 2025 | $0.0332 | -4.32% | ||
| Sep 18, 2025 | $0.0344 | -0.07% | ||
| Sep 17, 2025 | $0.0345 | +2.12% | ||
| Sep 16, 2025 | $0.0334 | +0.42% | ||
| Sep 15, 2025 | $0.0332 | -4.14% | ||
| Sep 14, 2025 | $0.0346 | -4.09% | ||
| Sep 13, 2025 | $0.0367 | +2.71% | ||
| Sep 12, 2025 | $0.0358 | +3.53% | ||
| Sep 11, 2025 | $0.0346 | +3.62% | ||
| Sep 10, 2025 | $0.0334 | +5.58% | ||
| Sep 9, 2025 | $0.0316 | +7.93% | ||
| Sep 8, 2025 | $0.0293 | +0.27% | ||
| Sep 7, 2025 | $0.0292 | -4.37% | ||