Coinranking
AIntivirus Historical Data
AINTI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2025 | $0.0306 | +0.72% | ||
| Sep 5, 2025 | $0.0303 | -2.58% | ||
| Sep 4, 2025 | $0.0313 | -3.40% | ||
| Sep 3, 2025 | $0.0325 | +1.61% | ||
| Sep 2, 2025 | $0.0324 | +1.29% | ||
| Sep 1, 2025 | $0.0319 | -9.27% | ||
| Aug 31, 2025 | $0.0352 | +1.04% | ||
| Aug 30, 2025 | $0.0348 | -2.84% | ||
| Aug 29, 2025 | $0.0358 | -0.51% | ||
| Aug 28, 2025 | $0.0359 | +5.16% | ||
| Aug 27, 2025 | $0.0343 | +1.49% | ||
| Aug 26, 2025 | $0.0339 | +1.54% | ||
| Aug 25, 2025 | $0.0334 | -10.49% | ||
| Aug 24, 2025 | $0.0372 | -0.48% | ||
| Aug 23, 2025 | $0.0374 | -0.29% | ||
| Aug 22, 2025 | $0.0373 | +14.54% | ||
| Aug 21, 2025 | $0.0328 | -2.83% | ||
| Aug 20, 2025 | $0.0337 | +9.82% | ||
| Aug 19, 2025 | $0.031 | -7.61% | ||
| Aug 18, 2025 | $0.0336 | -2.74% | ||
| Aug 17, 2025 | $0.0346 | -0.19% | ||
| Aug 16, 2025 | $0.0345 | -1.54% | ||
| Aug 15, 2025 | $0.0351 | -0.42% | ||
| Aug 14, 2025 | $0.0349 | -4.04% | ||
| Aug 13, 2025 | $0.0364 | +5.49% | ||
| Aug 12, 2025 | $0.0345 | +9.43% | ||
| Aug 11, 2025 | $0.0315 | -4.43% | ||
| Aug 10, 2025 | $0.0331 | +2.78% | ||
| Aug 9, 2025 | $0.0322 | -0.21% | ||
| Aug 8, 2025 | $0.0323 | -11.05% | ||
| Aug 7, 2025 | $0.0363 | +17.81% | ||
| Aug 6, 2025 | $0.0312 | +2.98% | ||
| Aug 5, 2025 | $0.0303 | -7.14% | ||
| Aug 4, 2025 | $0.0326 | +4.67% | ||
| Aug 3, 2025 | $0.0314 | +1.26% | ||
| Aug 2, 2025 | $0.031 | -3.35% | ||
| Aug 1, 2025 | $0.0318 | -0.99% | ||
| Jul 31, 2025 | $0.0321 | -5.24% | ||
| Jul 30, 2025 | $0.0342 | -1.04% | ||
| Jul 29, 2025 | $0.0346 | -1.16% | ||
| Jul 28, 2025 | $0.0349 | -4.94% | ||
| Jul 27, 2025 | $0.0367 | +1.51% | ||
| Jul 26, 2025 | $0.0361 | +1.84% | ||
| Jul 25, 2025 | $0.0355 | -0.74% | ||
| Jul 24, 2025 | $0.0357 | -3.98% | ||
| Jul 23, 2025 | $0.0372 | -9.15% | ||
| Jul 22, 2025 | $0.0409 | +2.49% | ||
| Jul 21, 2025 | $0.0399 | +9.28% | ||
| Jul 20, 2025 | $0.0364 | -2.96% | ||
| Jul 19, 2025 | $0.0375 | +0.87% | ||