AIntivirus Historical Data

AINTI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0372
-5.74%
$3.72 million $67,102
Jul 17, 2025 $0.0394
-5.47%
$3.94 million $63,032
Jul 16, 2025 $0.0417
+4.50%
$4.17 million $64,464
Jul 15, 2025 $0.0399
-3.75%
$3.99 million $61,766
Jul 14, 2025 $0.0415
-2.96%
$4.15 million $58,275
Jul 13, 2025 $0.0428
+5.16%
$4.28 million $57,949
Jul 12, 2025 $0.0407
-5.54%
$4.07 million $56,029
Jul 11, 2025 $0.0431
+14.62%
$4.31 million $63,667
Jul 10, 2025 $0.0369
+2.40%
$3.7 million $115,190
Jul 9, 2025 $0.036
+4.39%
$3.6 million $111,211
Jul 8, 2025 $0.0345
+1.03%
$3.45 million $111,708
Jul 7, 2025 $0.0342
-2.20%
$3.42 million $107,521
Jul 6, 2025 $0.035
+4.64%
$3.5 million $112,065
Jul 5, 2025 $0.0334
+0.55%
$3.34 million $108,838
Jul 4, 2025 $0.0333
-4.90%
$3.33 million $108,560
Jul 3, 2025 $0.035
-4.25%
$3.5 million $58,849
Jul 2, 2025 $0.0365
+5.29%
$3.65 million $56,503
Jul 1, 2025 $0.0347
-0.20%
$3.47 million $110,556
Jun 30, 2025 $0.0347
+2.46%
$3.47 million $111,210
Jun 29, 2025 $0.0339
+3.46%
$3.39 million $111,347
Jun 28, 2025 $0.0328
+10.64%
$3.28 million $105,943
Jun 27, 2025 $0.0296
+10.97%
$2.96 million $110,468
Jun 26, 2025 $0.0267
-14.38%
$2.67 million $112,126
Jun 25, 2025 $0.0311
-0.41%
$3.11 million $109,345
Jun 24, 2025 $0.0342
-5.57%
$3.42 million $110,306
Jun 23, 2025 $0.0363
+23.93%
$3.63 million $109,846
Jun 22, 2025 $0.0293
-4.55%
$2.93 million $110,516
Jun 21, 2025 $0.0306
-11.44%
$3.06 million $109,191
Jun 20, 2025 $0.0345
-4.08%
$3.45 million $110,944
Jun 19, 2025 $0.036
-6.17%
$3.6 million $109,982
Jun 18, 2025 $0.0383
+14.82%
$3.83 million $109,190
Jun 17, 2025 $0.0333
-12.27%
$3.33 million $110,520
Jun 16, 2025 $0.038
+0.36%
$3.8 million $110,923
Jun 15, 2025 $0.0378
+8.45%
$3.78 million $110,833
Jun 14, 2025 $0.0348
-0.25%
$3.48 million $109,889
Jun 13, 2025 $0.0349
-1.95%
$3.49 million $117,215
Jun 12, 2025 $0.0356
+4.07%
$3.56 million $111,399
Jun 11, 2025 $0.0342
-7.26%
$3.42 million $110,709
Jun 10, 2025 $0.0368
+12.76%
$3.68 million $116,045
Jun 9, 2025 $0.0327
+9.89%
$3.27 million $111,014
Jun 8, 2025 $0.0298
+1.26%
$2.98 million $109,310
Jun 7, 2025 $0.0294
+1.71%
$2.94 million $109,419
Jun 6, 2025 $0.0289
+3.73%
$2.89 million $109,923
Jun 5, 2025 $0.0279
-11.07%
$2.79 million $179,053
Jun 4, 2025 $0.0314
-5.89%
$3.14 million $1.66 million
Jun 3, 2025 $0.0333
-3.84%
$3.33 million $1.81 million
Jun 2, 2025 $0.0347
-6.71%
$3.47 million $2.18 million
Jun 1, 2025 $0.0372
+8.19%
$3.72 million $1.71 million
May 31, 2025 $0.0343
+17.57%
$3.43 million $2.98 million
May 30, 2025 $0.0292
-23.58%
$2.92 million $6.06 million