AIntivirus Historical Data

AINTI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0385
+5.55%
$ 3.85 million $ 1.55 million
Mar 20, 2025 $ 0.0365
-11.40%
$ 3.65 million $ 1.77 million
Mar 19, 2025 $ 0.0412
+8.37%
$ 4.12 million $ 2.59 million
Mar 18, 2025 $ 0.0381
+5.20%
$ 3.81 million $ 1.92 million
Mar 17, 2025 $ 0.0362
-5.95%
$ 3.62 million $ 3.64 million
Mar 16, 2025 $ 0.0388
-8.45%
$ 3.88 million $ 5.3 million
Mar 15, 2025 $ 0.0424
-1.63%
$ 4.24 million $ 1.29 million
Mar 14, 2025 $ 0.0442
+21.46%
$ 4.42 million $ 2.6 million
Mar 13, 2025 $ 0.0364
-11.84%
$ 3.64 million $ 2.67 million
Mar 12, 2025 $ 0.0413
-3.82%
$ 4.13 million $ 3.72 million
Mar 11, 2025 $ 0.043
+11.38%
$ 4.3 million $ 6.19 million
Mar 10, 2025 $ 0.0386
-18.36%
$ 3.86 million $ 6.93 million
Mar 9, 2025 $ 0.0473
-3.50%
$ 4.73 million $ 3.62 million
Mar 8, 2025 $ 0.049
-10.91%
$ 4.9 million $ 2.1 million
Mar 7, 2025 $ 0.055
-7.70%
$ 5.5 million $ 5.16 million
Mar 6, 2025 $ 0.0596
-1.33%
$ 5.96 million $ 2.77 million
Mar 5, 2025 $ 0.0604
-2.10%
$ 6.04 million $ 2.79 million
Mar 4, 2025 $ 0.062
+1.64%
$ 6.2 million $ 9.88 million
Mar 3, 2025 $ 0.061
-20.26%
$ 6.1 million $ 8.97 million
Mar 2, 2025 $ 0.0765
-2.28%
$ 7.65 million $ 7.29 million
Mar 1, 2025 $ 0.0773
+13.17%
$ 7.73 million $ 1.95 million
Feb 28, 2025 $ 0.0685
-4.19%
$ 6.85 million $ 7.52 million
Feb 27, 2025 $ 0.0715
+7.52%
$ 7.15 million $ 3.23 million
Feb 26, 2025 $ 0.0665
-18.61%
$ 6.65 million $ 4.73 million
Feb 25, 2025 $ 0.0817
+18.93%
$ 8.17 million $ 8.98 million
Feb 24, 2025 $ 0.0687
-19.83%
$ 6.87 million $ 6.3 million
Feb 23, 2025 $ 0.0857
-4.58%
$ 8.57 million $ 1.41 million
Feb 22, 2025 $ 0.09
+0.43%
$ 9 million $ 1.62 million
Feb 21, 2025 $ 0.0896
-14.81%
$ 8.96 million $ 4 million
Feb 20, 2025 $ 0.105
+29.58%
$ 10.52 million $ 1.99 million
Feb 19, 2025 $ 0.0813
+35.03%
$ 8.13 million $ 1.95 million
Feb 18, 2025 $ 0.0615
-25.91%
$ 6.15 million $ 3.39 million
Feb 17, 2025 $ 0.0831
-13.34%
$ 8.31 million $ 3.9 million
Feb 16, 2025 $ 0.0958
-14.16%
$ 9.58 million $ 2.18 million
Feb 15, 2025 $ 0.104
+19.50%
$ 10.39 million $ 2.92 million
Feb 14, 2025 $ 0.087
-28.99%
$ 8.7 million $ 5.3 million
Feb 13, 2025 $ 0.127
-6.13%
$ 12.71 million $ 5.73 million
Feb 12, 2025 $ 0.135
+23.63%
$ 13.55 million $ 9.71 million
Feb 11, 2025 $ 0.11
+6.29%
$ 10.98 million $ 4.87 million
Feb 10, 2025 $ 0.105
-14.26%
$ 10.46 million $ 3.14 million
Feb 9, 2025 $ 0.122
-23.91%
$ 12.22 million $ 4.08 million
Feb 8, 2025 $ 0.164
-0.48%
$ 16.37 million $ 4.39 million
Feb 7, 2025 $ 0.163
-29.52%
$ 16.29 million $ 6.15 million
Feb 6, 2025 $ 0.231
+20.76%
$ 23.11 million $ 6.51 million
Feb 5, 2025 $ 0.188
+47.11%
$ 18.77 million $ 7.36 million
Feb 4, 2025 $ 0.128
+83.31%
$ 12.76 million $ 13.83 million
Feb 3, 2025 $ 0.0696
+2.66%
$ 6.96 million $ 35.74 million
Feb 2, 2025 $ 0.0679
-20.47%
$ 6.79 million $ 17.34 million
Feb 1, 2025 $ 0.0854
+56.09%
$ 8.54 million $ 5.83 million
Jan 31, 2025 $ 0.0529
+0.36%
$ 5.29 million $ 6.74 million