AIntivirus Historical Data

AINTI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0529
+0.36%
$ 5.29 million $ 6.74 million
Jan 30, 2025 $ 0.049
-26.87%
$ 4.9 million $ 4.31 million
Jan 29, 2025 $ 0.0666
-21.18%
$ 6.66 million $ 6.07 million
Jan 28, 2025 $ 0.0757
-25.27%
$ 7.57 million $ 5.01 million
Jan 27, 2025 $ 0.102
-23.72%
$ 10.16 million $ 9.89 million
Jan 26, 2025 $ 0.134
-22.16%
$ 13.35 million $ 3.38 million
Jan 25, 2025 $ 0.172
+29.52%
$ 17.2 million $ 2.69 million
Jan 24, 2025 $ 0.134
-40.61%
$ 13.41 million $ 5.55 million
Download