AIntivirus Historical Data

AINTI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0615
-25.91%
$6.15 million $3.39 million
Feb 17, 2025 $0.0831
-13.34%
$8.31 million $3.9 million
Feb 16, 2025 $0.0958
-14.16%
$9.58 million $2.18 million
Feb 15, 2025 $0.104
+19.50%
$10.39 million $2.92 million
Feb 14, 2025 $0.087
-28.99%
$8.7 million $5.3 million
Feb 13, 2025 $0.127
-6.13%
$12.71 million $5.73 million
Feb 12, 2025 $0.135
+23.63%
$13.55 million $9.71 million
Feb 11, 2025 $0.11
+6.29%
$10.98 million $4.87 million
Feb 10, 2025 $0.105
-14.26%
$10.46 million $3.14 million
Feb 9, 2025 $0.122
-23.91%
$12.22 million $4.08 million
Feb 8, 2025 $0.164
-0.48%
$16.37 million $4.39 million
Feb 7, 2025 $0.163
-29.52%
$16.29 million $6.15 million
Feb 6, 2025 $0.231
+20.76%
$23.11 million $6.51 million
Feb 5, 2025 $0.188
+47.11%
$18.77 million $7.36 million
Feb 4, 2025 $0.128
+83.31%
$12.76 million $13.83 million
Feb 3, 2025 $0.0696
+2.66%
$6.96 million $35.74 million
Feb 2, 2025 $0.0679
-20.47%
$6.79 million $17.34 million
Feb 1, 2025 $0.0854
+56.09%
$8.54 million $5.83 million
Jan 31, 2025 $0.0529
+0.36%
$5.29 million $6.74 million
Jan 30, 2025 $0.049
-26.87%
$4.9 million $4.31 million
Jan 29, 2025 $0.0666
-21.18%
$6.66 million $6.07 million
Jan 28, 2025 $0.0757
-25.27%
$7.57 million $5.01 million
Jan 27, 2025 $0.102
-23.72%
$10.16 million $9.89 million
Jan 26, 2025 $0.134
-22.16%
$13.35 million $3.38 million
Jan 25, 2025 $0.172
+29.52%
$17.2 million $2.69 million
Jan 24, 2025 $0.134
-40.61%
$13.41 million $5.55 million
Download