TOKEN6900 Historical Data

T6900 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00513
+5.46%
$ 4.52 million $ 82,769
Sep 26, 2025 $ 0.00486
+12.14%
$ 4.3 million $ 51,832
Sep 25, 2025 $ 0.0044
-9.36%
$ 3.84 million $ 20,899
Sep 24, 2025 $ 0.0049
+0.37%
$ 4.31 million $ 9,115
Sep 23, 2025 $ 0.00495
-0.20%
$ 4.31 million $ 19,734
Sep 22, 2025 $ 0.00493
-15.15%
$ 4.39 million $ 53,226
Sep 21, 2025 $ 0.00592
-3.50%
$ 5.13 million $ 35,997
Sep 20, 2025 $ 0.00617
+0.90%
$ 5.42 million $ 2,311
Sep 19, 2025 $ 0.00612
-8.95%
$ 5.38 million $ 19,674
Sep 18, 2025 $ 0.00677
-9.28%
$ 5.93 million $ 19,359
Sep 17, 2025 $ 0.00696
-4.01%
$ 6.59 million $ 8,854
Sep 16, 2025 $ 0.00727
-3.66%
$ 6.43 million $ 25,634
Sep 15, 2025 $ 0.00756
-7.76%
$ 6.66 million $ 74,105
Sep 14, 2025 $ 0.00835
+1.98%
$ 7.27 million $ 11,752
Sep 13, 2025 $ 0.00823
-13.57%
$ 7.67 million $ 114,108
Sep 12, 2025 $ 0.00915
+68.83%
$ 8.52 million $ 340,129
Download