TOKEN6900 Historical Data

T6900 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00235
-2.59%
$ 2.04 million $ 25,813
Nov 29, 2025 $ 0.00242
+0.56%
$ 2.13 million $ 22,829
Nov 28, 2025 $ 0.00243
-5.26%
$ 2.14 million $ 19,765
Nov 27, 2025 $ 0.00261
+2.29%
$ 2.3 million $ 14,239
Nov 26, 2025 $ 0.00262
+1.56%
$ 2.31 million $ 7,651
Nov 25, 2025 $ 0.00248
+5.02%
$ 2.28 million $ 5,385
Nov 24, 2025 $ 0.00238
+9.07%
$ 2.1 million $ 78,729
Nov 23, 2025 $ 0.00219
+11.34%
$ 1.9 million $ 68,921
Nov 22, 2025 $ 0.0014
+6.68%
$ 1.24 million $ 23,684
Nov 21, 2025 $ 0.0013
-13.34%
$ 1.15 million $ 18,283
Nov 20, 2025 $ 0.00149
-9.59%
$ 1.32 million $ 10,484
Nov 19, 2025 $ 0.00168
+0.32%
$ 1.48 million $ 1,799
Nov 18, 2025 $ 0.00168
+0.93%
$ 1.48 million $ 23,346
Nov 17, 2025 $ 0.00167
+5.77%
$ 1.47 million $ 21,148
Nov 16, 2025 $ 0.00151
-9.54%
$ 1.33 million $ 11,392
Nov 15, 2025 $ 0.00169
-4.76%
$ 1.49 million $ 7,164
Nov 14, 2025 $ 0.00178
-1.08%
$ 1.57 million $ 3,180
Nov 13, 2025 $ 0.00177
-2.67%
$ 1.58 million $ 29,081
Nov 12, 2025 $ 0.00189
-3.41%
$ -- $ 20,504
Nov 11, 2025 $ 0.00195
-5.89%
$ 1.72 million $ 17,306
Nov 10, 2025 $ 0.00206
+2.87%
$ 1.82 million $ 15,621
Nov 9, 2025 $ 0.00202
+0.77%
$ 1.78 million $ 10,617
Nov 8, 2025 $ 0.00199
-4.08%
$ 1.75 million $ 2,142
Nov 7, 2025 $ 0.00202
-5.54%
$ 1.79 million $ 103,238
Nov 6, 2025 $ 0.00206
+3.51%
$ 1.81 million $ 97,225
Nov 5, 2025 $ 0.00198
+7.88%
$ 1.75 million $ 90,350
Nov 4, 2025 $ 0.00182
-16.62%
$ 1.6 million $ 77,542
Nov 3, 2025 $ 0.00217
-14.59%
$ 1.92 million $ 80,626
Nov 2, 2025 $ 0.00255
-3.00%
$ 2.25 million $ 84,528
Nov 1, 2025 $ 0.00263
-4.37%
$ 2.32 million $ 83,113
Oct 31, 2025 $ 0.00275
+10.30%
$ 2.42 million $ 77,026
Oct 30, 2025 $ 0.00247
-6.93%
$ 2.2 million $ 56,014
Oct 29, 2025 $ 0.00269
-6.24%
$ 2.37 million $ 43,520
Oct 28, 2025 $ 0.00288
+7.90%
$ 2.54 million $ 38,800
Oct 27, 2025 $ 0.00266
-6.25%
$ 2.35 million $ 21,342
Oct 26, 2025 $ 0.00299
+1.39%
$ 2.64 million $ 288,566
Oct 25, 2025 $ 0.00297
+9.42%
$ 2.62 million $ 284,960
Oct 24, 2025 $ 0.00304
-8.94%
$ 2.68 million $ 272,460
Oct 23, 2025 $ 0.00334
+1.45%
$ 2.95 million $ 287,012
Oct 22, 2025 $ 0.00324
-1.26%
$ 2.86 million $ 265,901
Oct 21, 2025 $ 0.00337
-1.97%
$ 2.97 million $ 269,746
Oct 20, 2025 $ 0.00345
-3.64%
$ 3.03 million $ 268,300
Oct 19, 2025 $ 0.00361
-3.37%
$ 3.18 million $ 270,382
Oct 18, 2025 $ 0.0038
+8.93%
$ 3.29 million $ 273,235
Oct 17, 2025 $ 0.0035
-0.07%
$ 3.09 million $ 233,660
Oct 16, 2025 $ 0.0034
-12.09%
$ 3.09 million $ 220,181
Oct 15, 2025 $ 0.00387
+19.16%
$ 3.41 million $ 227,491
Oct 14, 2025 $ 0.00329
+8.56%
$ 2.9 million $ 130,829
Oct 13, 2025 $ 0.00343
+13.40%
$ -- $ 100,885
Oct 12, 2025 $ 0.00301
+14.14%
$ 2.65 million $ 72,194