Sonic Snipe Bot Historical Data

SONIC Page 3
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0264
-2.26%
$264,310 $818
Feb 25, 2026 $0.0271
+16.15%
$271,000 $903
Feb 24, 2026 $0.0228
-5.22%
$228,007 $366
Feb 23, 2026 $0.0241
-9.32%
$240,959 $704
Feb 22, 2026 $0.0269
-0.54%
$269,030 $407
Feb 21, 2026 $0.027
+0.94%
$269,633 $359
Feb 20, 2026 $0.0262
+2.28%
$261,524 $144
Feb 19, 2026 $0.0256
-2.75%
$255,698 $136
Feb 18, 2026 $0.0262
-0.34%
$262,333 $400
Feb 17, 2026 $0.0263
-4.76%
$262,671 $181
Feb 16, 2026 $0.0275
+0.39%
$275,227 $162
Feb 15, 2026 $0.0273
-8.79%
$273,192 $66
Feb 14, 2026 $0.03
+8.77%
$299,521 $228
Feb 13, 2026 $0.0274
+4.11%
$274,046 $96
Feb 12, 2026 $0.0256
+1.21%
$256,495 $117
Feb 11, 2026 $0.0252
-4.38%
$251,835 $0
Feb 10, 2026 $0.0263
+1.92%
$263,259 $285
Feb 3, 2026 $0.0335
-1.01%
$-- $222
Feb 2, 2026 $0.034
+2.73%
$339,852 $289
Feb 1, 2026 $0.0333
-0.63%
$333,105 $108
Jan 31, 2026 $0.0336
-7.77%
$336,379 $418
Jan 30, 2026 $0.0363
-2.63%
$363,172 $99
Jan 29, 2026 $0.0373
-2.95%
$372,700 $552
Jan 28, 2026 $0.0384
+4.71%
$383,636 $972
Jan 27, 2026 $0.0368
-1.64%
$367,642 $413
Jan 26, 2026 $0.0375
+7.85%
$375,237 $510
Jan 25, 2026 $0.0346
-6.74%
$346,330 $457
Jan 24, 2026 $0.0371
+0.10%
$371,297 $274
Jan 23, 2026 $0.0371
+3.02%
$370,678 $127
Jan 22, 2026 $0.036
-3.16%
$359,701 $1,105
Jan 21, 2026 $0.0374
+7.95%
$374,029 $89
Jan 20, 2026 $0.0347
-4.18%
$347,488 $402
Jan 19, 2026 $0.0363
-1.25%
$363,487 $1,308
Jan 18, 2026 $0.0374
-6.69%
$374,029 $736
Jan 17, 2026 $0.0401
-0.52%
$400,521 $555
Jan 16, 2026 $0.0402
-0.28%
$402,133 $1,657
Jan 15, 2026 $0.0403
-4.34%
$403,346 $13
Jan 14, 2026 $0.0423
-1.82%
$422,531 $291
Jan 13, 2026 $0.043
+6.05%
$430,098 $803
Jan 12, 2026 $0.0406
-2.80%
$405,923 $287
Jan 11, 2026 $0.0417
-0.53%
$417,157 $262
Jan 10, 2026 $0.0419
+4.34%
$418,658 $1,505
Jan 9, 2026 $0.0402
+0.10%
$402,050 $330
Jan 8, 2026 $0.0404
-0.26%
$403,789 $10,803
Jan 7, 2026 $0.0479
-12.37%
$479,251 $3,949
Jan 6, 2026 $0.0544
-1.03%
$544,308 $2,223
Jan 5, 2026 $0.0552
+13.53%
$552,120 $1,917
Jan 4, 2026 $0.0487
+3.48%
$487,054 $1,007
Jan 3, 2026 $0.0471
-0.15%
$470,535 $1,463
Jan 2, 2026 $0.0473
+11.59%
$472,828 $375