Sonic Snipe Bot Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0471
-0.15%
$ 470,535 $ 1,463
Jan 2, 2026 $ 0.0473
+11.59%
$ 472,828 $ 375
Jan 1, 2026 $ 0.0424
+2.95%
$ 424,436 $ 860
Dec 31, 2025 $ 0.0411
-2.13%
$ 412,455 $ 487
Dec 30, 2025 $ 0.0418
-0.63%
$ 419,359 $ 32
Dec 29, 2025 $ 0.0422
+1.25%
$ 420,541 $ 564
Dec 28, 2025 $ 0.0415
+0.19%
$ 415,958 $ 713
Dec 27, 2025 $ 0.0409
+1.14%
$ 411,376 $ 549
Dec 26, 2025 $ 0.0403
+2.04%
$ 404,818 $ 761
Dec 25, 2025 $ 0.0401
-0.13%
$ 396,527 $ 1,284
Dec 24, 2025 $ 0.0403
+0.02%
$ 401,675 $ 1,268
Dec 23, 2025 $ 0.0408
-0.10%
$ 403,219 $ 46
Dec 22, 2025 $ 0.0406
+0.98%
$ 409,616 $ 603
Dec 21, 2025 $ 0.04
+1.13%
$ 401,081 $ 1,759
Dec 20, 2025 $ 0.0396
-16.74%
$ 395,679 $ 3,374
Dec 19, 2025 $ 0.0476
+13.91%
$ 475,200 $ 180
Dec 18, 2025 $ 0.0421
-2.54%
$ 418,727 $ 212
Dec 17, 2025 $ 0.0435
-6.13%
$ 432,030 $ 886
Dec 16, 2025 $ 0.0473
+7.71%
$ 462,147 $ 1,573
Dec 15, 2025 $ 0.0436
-8.24%
$ 437,728 $ 691
Dec 14, 2025 $ 0.0455
-5.86%
$ 464,715 $ 1,244
Dec 13, 2025 $ 0.0481
-0.90%
$ 481,614 $ 792
Dec 12, 2025 $ 0.0487
-3.18%
$ 486,618 $ 784
Dec 11, 2025 $ 0.0546
+6.40%
$ 546,401 $ 2,868
Dec 10, 2025 $ 0.0515
-5.74%
$ 514,600 $ 351
Dec 9, 2025 $ 0.0546
+2.72%
$ 545,545 $ 1,264
Dec 8, 2025 $ 0.0531
-0.47%
$ 531,337 $ 181
Dec 7, 2025 $ 0.0525
-1.64%
$ 524,551 $ 1,367
Dec 6, 2025 $ 0.0532
-0.13%
$ 531,578 $ 763
Dec 5, 2025 $ 0.054
+1.98%
$ 540,443 $ 2,898
Dec 4, 2025 $ 0.0488
+8.63%
$ 487,974 $ 2,858
Dec 3, 2025 $ 0.0442
-1.05%
$ 441,746 $ 1,503
Dec 2, 2025 $ 0.0448
+11.94%
$ 448,294 $ 1,126
Dec 1, 2025 $ 0.0401
-10.72%
$ 401,385 $ 564
Nov 30, 2025 $ 0.0456
+1.21%
$ 449,721 $ 648
Nov 23, 2025 $ 0.0383
+0.23%
$ -- $ 88
Nov 22, 2025 $ 0.0381
-1.29%
$ 383,541 $ 137
Nov 21, 2025 $ 0.038
-12.90%
$ 383,951 $ 572
Nov 20, 2025 $ 0.0447
-1.49%
$ 439,440 $ 831
Nov 19, 2025 $ 0.0453
-1.98%
$ 452,611 $ 658
Nov 18, 2025 $ 0.0466
+4.94%
$ 462,812 $ 139
Nov 17, 2025 $ 0.0443
-6.66%
$ 442,759 $ 137
Nov 16, 2025 $ 0.0467
-4.72%
$ 474,806 $ 723
Nov 15, 2025 $ 0.0489
+0.43%
$ 490,281 $ 1,713
Nov 14, 2025 $ 0.0486
-7.95%
$ 485,157 $ 1,807
Nov 13, 2025 $ 0.0523
-3.40%
$ 527,812 $ 1,571
Nov 12, 2025 $ 0.0543
-0.34%
$ 542,850 $ 264
Nov 11, 2025 $ 0.0546
-5.70%
$ 546,261 $ 1,582
Nov 10, 2025 $ 0.0579
+2.67%
$ 578,981 $ 2,366
Nov 9, 2025 $ 0.0564
-4.41%
$ 563,710 $ 3,158