Sonic Snipe Bot Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00598
+0.22%
$ 59,787 $ 249
Apr 23, 11 AM $ 0.00597
+0.65%
$ 59,699 $ 249
Apr 23, 10 AM $ 0.00594
-0.07%
$ 59,357 $ 338
Apr 23, 9 AM $ 0.00594
-0.26%
$ 59,444 $ 339
Apr 23, 8 AM $ 0.00596
-0.23%
$ 59,647 $ 340
Apr 23, 7 AM $ 0.00598
-0.18%
$ 59,796 $ 341
Apr 23, 6 AM $ 0.006
+0.81%
$ 60,002 $ 341
Apr 23, 5 AM $ 0.00595
-0.03%
$ 59,534 $ 339
Apr 23, 4 AM $ 0.00595
-0.23%
$ 59,527 $ 339
Apr 23, 3 AM $ 0.00598
-0.14%
$ 59,762 $ 340
Apr 23, 2 AM $ 0.00599
-0.74%
$ 59,924 $ 341
Apr 23, 1 AM $ 0.00602
-0.55%
$ 60,176 $ 344
Apr 23, 12 AM $ 0.00604
-0.36%
$ 60,438 $ 345
Apr 22, 11 PM $ 0.00607
-0.65%
$ 60,712 $ 346
Apr 22, 10 PM $ 0.00612
-0.49%
$ 61,193 $ 442
Apr 22, 9 PM $ 0.00613
+0.39%
$ 61,345 $ 445
Apr 22, 8 PM $ 0.00612
-0.09%
$ 61,185 $ 442
Apr 22, 7 PM $ 0.00633
-3.83%
$ 63,329 $ 443
Apr 22, 6 PM $ 0.00659
+0.86%
$ 65,886 $ 278
Apr 22, 5 PM $ 0.00652
-0.29%
$ 65,229 $ 275
Apr 22, 4 PM $ 0.00655
-0.51%
$ 65,525 $ 275
Apr 22, 3 PM $ 0.00658
+0.31%
$ 65,806 $ 350
Apr 22, 2 PM $ 0.00658
-0.19%
$ 65,779 $ 349
Apr 22, 1 PM $ 0.00658
+4.60%
$ 65,772 $ 350
Apr 22, 12 PM $ 0.00628
-0.45%
$ 62,835 $ 324
Apr 22, 11 AM $ 0.00631
+0.94%
$ 63,129 $ 326
Apr 22, 10 AM $ 0.00623
-0.09%
$ 62,319 $ 289
Apr 22, 9 AM $ 0.00624
+0.27%
$ 62,398 $ 288
Apr 22, 8 AM $ 0.00623
+0.13%
$ 62,290 $ 287
Apr 22, 7 AM $ 0.00622
-0.14%
$ 62,243 $ 287
Apr 22, 6 AM $ 0.00623
-0.60%
$ 62,273 $ 288
Apr 22, 5 AM $ 0.00627
+0.60%
$ 62,700 $ 289
Apr 22, 3 AM $ 0.00658
-0.12%
$ 65,801 $ 840
Apr 22, 2 AM $ 0.00658
+1.44%
$ 65,771 $ 840
Apr 22, 1 AM $ 0.00649
-0.44%
$ 64,889 $ 827
Apr 22, 12 AM $ 0.00652
+0.25%
$ 65,178 $ 832
Apr 21, 11 PM $ 0.00647
+2.02%
$ 64,665 $ 829
Apr 21, 10 PM $ 0.00632
-0.25%
$ 63,231 $ 720
Apr 21, 9 PM $ 0.00634
-0.20%
$ 63,424 $ 720
Apr 21, 8 PM $ 0.00637
+1.47%
$ 63,706 $ 722
Apr 21, 7 PM $ 0.00635
-0.09%
$ 63,492 $ 860
Apr 21, 3 PM $ 0.00586
-0.93%
$ 58,614 $ 945
Apr 21, 2 PM $ 0.0059
+0.42%
$ 58,974 $ 953
Apr 21, 1 PM $ 0.00586
-0.04%
$ 58,644 $ 946
Apr 21, 12 PM $ 0.00591
-0.40%
$ 59,122 $ 945
Apr 21, 11 AM $ 0.00595
-0.42%
$ 59,463 $ 956
Apr 21, 10 AM $ 0.00595
-0.38%
$ 59,539 $ 919
Apr 21, 9 AM $ 0.00597
+0.42%
$ 59,739 $ 920
Apr 21, 8 AM $ 0.00594
+0.38%
$ 59,358 $ 915
Apr 14, 1 AM $ 0.0085
-0.10%
$ 85,030 $ 125