Sonic Snipe Bot Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.242
-7.34%
$2.42 million $22,900
Apr 19, 2025 $0.261
+1.24%
$2.61 million $23,184
Apr 18, 2025 $0.258
-3.26%
$2.58 million $22,958
Apr 17, 2025 $0.267
+7.53%
$2.67 million $23,043
Apr 16, 2025 $0.248
-0.88%
$2.48 million $23,362
Apr 15, 2025 $0.251
+3.94%
$2.51 million $23,262
Apr 14, 2025 $0.241
-7.80%
$2.41 million $23,049
Apr 13, 2025 $0.262
-3.50%
$2.62 million $23,084
Apr 12, 2025 $0.271
+11.42%
$2.71 million $23,086
Apr 11, 2025 $0.243
+5.46%
$2.43 million $15,639
Apr 10, 2025 $0.231
-10.24%
$2.31 million $16,111
Apr 9, 2025 $0.257
+28.51%
$2.57 million $23,989
Apr 8, 2025 $0.2
-17.53%
$2 million $23,405
Apr 7, 2025 $0.242
+16.17%
$2.42 million $23,856
Apr 6, 2025 $0.208
-19.28%
$2.08 million $23,641
Apr 5, 2025 $0.258
-9.48%
$2.58 million $23,632
Apr 4, 2025 $0.286
+0.46%
$2.86 million $22,988
Apr 3, 2025 $0.284
-5.07%
$2.84 million $23,027
Apr 2, 2025 $0.351
+1.50%
$3.51 million $23,242
Apr 1, 2025 $0.346
+11.01%
$3.46 million $23,379
Mar 31, 2025 $0.311
-4.01%
$3.11 million $23,199
Mar 30, 2025 $0.325
+8.71%
$3.25 million $23,313
Mar 29, 2025 $0.298
-5.81%
$2.98 million $23,496
Mar 28, 2025 $0.317
-12.53%
$3.17 million $23,646
Mar 27, 2025 $0.364
-0.68%
$3.64 million $23,010
Mar 26, 2025 $0.368
+1.88%
$3.68 million $23,587
Mar 25, 2025 $0.361
+1.43%
$3.61 million $24,298
Mar 24, 2025 $0.356
+6.37%
$3.56 million $24,215
Mar 23, 2025 $0.334
+6.74%
$3.34 million $24,256
Mar 22, 2025 $0.313
-1.88%
$3.13 million $23,881
Mar 21, 2025 $0.319
-6.48%
$3.19 million $23,962
Mar 20, 2025 $0.341
-3.04%
$3.41 million $23,953
Mar 19, 2025 $0.352
-1.43%
$3.52 million $24,146
Mar 18, 2025 $0.357
-3.85%
$3.57 million $24,080
Mar 17, 2025 $0.372
+6.29%
$3.72 million $23,773
Mar 16, 2025 $0.35
-20.00%
$3.5 million $24,023
Mar 15, 2025 $0.413
+2.10%
$4.13 million $23,406
Mar 14, 2025 $0.378
+12.37%
$3.78 million $22,193
Mar 13, 2025 $0.343
-3.68%
$3.42 million $22,872
Mar 12, 2025 $0.356
+6.40%
$3.56 million $21,652
Mar 11, 2025 $0.334
+9.86%
$3.34 million $24,283
Mar 10, 2025 $0.304
+12.78%
$3.04 million $23,448
Mar 9, 2025 $0.27
-20.28%
$2.7 million $22,079
Mar 8, 2025 $0.339
-7.78%
$3.39 million $21,645
Mar 7, 2025 $0.367
-18.32%
$3.67 million $22,021
Mar 6, 2025 $0.494
-0.30%
$4.94 million $21,143
Mar 5, 2025 $0.495
+1.35%
$4.95 million $21,357
Mar 4, 2025 $0.489
+3.71%
$4.89 million $22,173
Mar 3, 2025 $0.471
-21.86%
$4.71 million $21,945
Mar 2, 2025 $0.604
+43.48%
$6.04 million $21,743