Sonic Snipe Bot Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.284
-5.07%
$ 2.84 million $ 23,027
Apr 2, 2025 $ 0.351
+1.50%
$ 3.51 million $ 23,242
Apr 1, 2025 $ 0.346
+11.01%
$ 3.46 million $ 23,379
Mar 31, 2025 $ 0.311
-4.01%
$ 3.11 million $ 23,199
Mar 30, 2025 $ 0.325
+8.71%
$ 3.25 million $ 23,313
Mar 29, 2025 $ 0.298
-5.81%
$ 2.98 million $ 23,496
Mar 28, 2025 $ 0.317
-12.53%
$ 3.17 million $ 23,646
Mar 27, 2025 $ 0.364
-0.68%
$ 3.64 million $ 23,010
Mar 26, 2025 $ 0.368
+1.88%
$ 3.68 million $ 23,587
Mar 25, 2025 $ 0.361
+1.43%
$ 3.61 million $ 24,298
Mar 24, 2025 $ 0.356
+6.37%
$ 3.56 million $ 24,215
Mar 23, 2025 $ 0.334
+6.74%
$ 3.34 million $ 24,256
Mar 22, 2025 $ 0.313
-1.88%
$ 3.13 million $ 23,881
Mar 21, 2025 $ 0.319
-6.48%
$ 3.19 million $ 23,962
Mar 20, 2025 $ 0.341
-3.04%
$ 3.41 million $ 23,953
Mar 19, 2025 $ 0.352
-1.43%
$ 3.52 million $ 24,146
Mar 18, 2025 $ 0.357
-3.85%
$ 3.57 million $ 24,080
Mar 17, 2025 $ 0.372
+6.29%
$ 3.72 million $ 23,773
Mar 16, 2025 $ 0.35
-20.00%
$ 3.5 million $ 24,023
Mar 15, 2025 $ 0.413
+2.10%
$ 4.13 million $ 23,406
Mar 14, 2025 $ 0.378
+12.37%
$ 3.78 million $ 22,193
Mar 13, 2025 $ 0.343
-3.68%
$ 3.42 million $ 22,872
Mar 12, 2025 $ 0.356
+6.40%
$ 3.56 million $ 21,652
Mar 11, 2025 $ 0.334
+9.86%
$ 3.34 million $ 24,283
Mar 10, 2025 $ 0.304
+12.78%
$ 3.04 million $ 23,448
Mar 9, 2025 $ 0.27
-20.28%
$ 2.7 million $ 22,079
Mar 8, 2025 $ 0.339
-7.78%
$ 3.39 million $ 21,645
Mar 7, 2025 $ 0.367
-18.32%
$ 3.67 million $ 22,021
Mar 6, 2025 $ 0.494
-0.30%
$ 4.94 million $ 21,143
Mar 5, 2025 $ 0.495
+1.35%
$ 4.95 million $ 21,357
Mar 4, 2025 $ 0.489
+3.71%
$ 4.89 million $ 22,173
Mar 3, 2025 $ 0.471
-21.86%
$ 4.71 million $ 21,945
Mar 2, 2025 $ 0.604
+43.48%
$ 6.04 million $ 21,743
Mar 1, 2025 $ 0.42
-3.31%
$ 4.21 million $ 21,337
Feb 28, 2025 $ 0.391
-15.04%
$ 3.91 million $ 22,270
Feb 27, 2025 $ 0.46
-6.97%
$ 4.6 million $ 21,438
Feb 26, 2025 $ 0.495
+2.61%
$ 4.95 million $ 18,598
Feb 25, 2025 $ 0.482
-5.60%
$ 4.82 million $ 21,646
Feb 24, 2025 $ 0.623
-12.21%
$ 6.23 million $ 21,813
Download