Sonic Snipe Bot Historical Data

SONIC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.158
-14.07%
$ 1.58 million $ 6,737
May 22, 2025 $ 0.128
-49.39%
$ 1.27 million $ 21,900
May 21, 2025 $ 0.252
-4.93%
$ 2.52 million $ 30,850
May 20, 2025 $ 0.265
+4.21%
$ 2.65 million $ 31,102
May 19, 2025 $ 0.254
-4.52%
$ 2.54 million $ 30,408
May 18, 2025 $ 0.264
-5.31%
$ 2.64 million $ 30,977
May 17, 2025 $ 0.279
+6.85%
$ 2.79 million $ 31,878
May 16, 2025 $ 0.261
-5.35%
$ 2.61 million $ 31,999
May 15, 2025 $ 0.276
-2.18%
$ 2.76 million $ 30,015
May 14, 2025 $ 0.282
-8.21%
$ 2.82 million $ 41,539
May 13, 2025 $ 0.307
+11.12%
$ 3.07 million $ 23,764
May 12, 2025 $ 0.276
+1.40%
$ 2.76 million $ 23,525
May 11, 2025 $ 0.273
-11.25%
$ 2.73 million $ 22,836
May 10, 2025 $ 0.308
-2.32%
$ 3.08 million $ 23,548
May 9, 2025 $ 0.309
-9.97%
$ 3.09 million $ 23,952
May 8, 2025 $ 0.343
+20.55%
$ 3.43 million $ 23,622
May 7, 2025 $ 0.275
-5.95%
$ 2.75 million $ 23,080
May 6, 2025 $ 0.276
-7.35%
$ 2.76 million $ 22,833
May 5, 2025 $ 0.298
+11.71%
$ 2.98 million $ 22,645
May 4, 2025 $ 0.267
-0.96%
$ 2.67 million $ 23,719
May 3, 2025 $ 0.282
-3.16%
$ 2.82 million $ 22,945
May 2, 2025 $ 0.291
-4.37%
$ 2.91 million $ 23,168
May 1, 2025 $ 0.305
+7.05%
$ 3.05 million $ 23,145
Apr 30, 2025 $ 0.285
-17.41%
$ 2.85 million $ 23,590
Apr 29, 2025 $ 0.306
-5.41%
$ 3.06 million $ 24,328
Apr 28, 2025 $ 0.327
+0.77%
$ 3.27 million $ 23,071
Apr 27, 2025 $ 0.324
-1.25%
$ 3.24 million $ 22,892
Apr 26, 2025 $ 0.322
+0.06%
$ 3.22 million $ 23,166
Apr 25, 2025 $ 0.322
-11.76%
$ 3.22 million $ 23,769
Apr 24, 2025 $ 0.365
+4.74%
$ 3.65 million $ 23,284
Apr 23, 2025 $ 0.348
+2.26%
$ 3.48 million $ 24,063
Apr 22, 2025 $ 0.341
+31.19%
$ 3.41 million $ 23,642
Apr 21, 2025 $ 0.26
+7.05%
$ 2.6 million $ 22,532
Apr 20, 2025 $ 0.242
-7.34%
$ 2.42 million $ 22,900
Apr 19, 2025 $ 0.261
+1.24%
$ 2.61 million $ 23,184
Apr 18, 2025 $ 0.258
-3.26%
$ 2.58 million $ 22,958
Apr 17, 2025 $ 0.267
+7.53%
$ 2.67 million $ 23,043
Apr 16, 2025 $ 0.248
-0.88%
$ 2.48 million $ 23,362
Apr 15, 2025 $ 0.251
+3.94%
$ 2.51 million $ 23,262
Apr 14, 2025 $ 0.241
-7.80%
$ 2.41 million $ 23,049
Apr 13, 2025 $ 0.262
-3.50%
$ 2.62 million $ 23,084
Apr 12, 2025 $ 0.271
+11.42%
$ 2.71 million $ 23,086
Apr 11, 2025 $ 0.243
+5.46%
$ 2.43 million $ 15,639
Apr 10, 2025 $ 0.231
-10.24%
$ 2.31 million $ 16,111
Apr 9, 2025 $ 0.257
+28.51%
$ 2.57 million $ 23,989
Apr 8, 2025 $ 0.2
-17.53%
$ 2 million $ 23,405
Apr 7, 2025 $ 0.242
+16.17%
$ 2.42 million $ 23,856
Apr 6, 2025 $ 0.208
-19.28%
$ 2.08 million $ 23,641
Apr 5, 2025 $ 0.258
-9.48%
$ 2.58 million $ 23,632
Apr 4, 2025 $ 0.286
+0.46%
$ 2.86 million $ 22,988