PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
Today $0.00193
+0.00%
$1.93 million $237,943
Yesterday $0.00205
+25.57%
$2.05 million $179,591
Aug 26, 2026 $0.00163
+22.32%
$1.63 million $192,385
Aug 25, 2026 $0.00134
+34.26%
$1.34 million $153,969
Aug 24, 2026 $0.000995
+1.71%
$994,492 $79,174
Aug 23, 2026 $0.000977
-4.40%
$977,237 $79,202
Aug 22, 2026 $0.00102
-1.42%
$1.02 million $96,035
Aug 21, 2026 $0.00104
+13.18%
$1.04 million $89,400
Aug 20, 2026 $0.000916
+6.46%
$916,350 $88,976
Aug 19, 2026 $0.000861
+17.32%
$860,630 $85,647
Aug 18, 2026 $0.000734
-1.86%
$733,998 $70,910
Aug 17, 2026 $0.000748
+2.54%
$747,996 $70,634
Aug 16, 2026 $0.000729
-4.44%
$728,699 $69,236
Aug 15, 2026 $0.000764
-0.47%
$764,294 $70,642
Aug 14, 2026 $0.000768
+1.94%
$767,898 $73,356
Aug 13, 2026 $0.000755
-0.07%
$754,795 $67,234
Aug 12, 2026 $0.000755
+5.47%
$755,196 $72,060
Aug 11, 2026 $0.000717
-5.35%
$716,701 $70,222
Aug 10, 2026 $0.000759
+11.50%
$758,981 $68,573
Aug 9, 2026 $0.00068
+3.73%
$680,304 $71,132
Aug 8, 2026 $0.000656
+1.75%
$656,109 $74,040
Aug 7, 2026 $0.000643
-1.42%
$643,311 $72,527
Aug 6, 2026 $0.000652
+0.93%
$651,702 $71,794
Aug 5, 2026 $0.000647
-0.74%
$646,614 $73,526
Aug 4, 2026 $0.000651
-1.18%
$651,110 $70,104
Aug 3, 2026 $0.000657
-2.99%
$656,816 $70,212
Aug 2, 2026 $0.000677
-0.90%
$676,662 $71,160
Aug 1, 2026 $0.000683
-3.48%
$682,806 $75,841
Jul 31, 2026 $0.000708
-2.68%
$707,802 $69,332
Jul 30, 2026 $0.000728
+2.45%
$728,299 $71,665
Jul 29, 2026 $0.000711
-9.85%
$711,106 $74,886
Jul 28, 2026 $0.000789
+6.74%
$788,704 $85,126
Jul 27, 2026 $0.000738
-2.70%
$737,698 $69,029
Jul 26, 2026 $0.000758
+2.46%
$758,095 $70,090
Jul 25, 2026 $0.000739
+1.27%
$738,798 $68,763
Jul 24, 2026 $0.000728
-6.21%
$728,399 $69,521
Jul 23, 2026 $0.000775
-4.74%
$775,193 $73,084
Jul 22, 2026 $0.000813
+2.85%
$812,988 $71,427
Jul 21, 2026 $0.000791
-3.49%
$790,891 $70,305
Jul 20, 2026 $0.00082
+0.56%
$819,587 $70,308
Jul 19, 2026 $0.000815
+3.02%
$814,788 $68,699
Jul 18, 2026 $0.000792
-5.86%
$791,991 $71,299
Jul 17, 2026 $0.000841
+2.89%
$841,185 $72,138
Jul 16, 2026 $0.000819
-5.96%
$818,388 $71,223
Jul 15, 2026 $0.000871
+0.74%
$870,680 $74,006
Jul 14, 2026 $0.000865
+4.42%
$864,381 $70,530
Jul 13, 2026 $0.000829
-5.89%
$829,086 $66,140
Jul 12, 2026 $0.000882
-0.03%
$881,579 $73,254
Jul 11, 2026 $0.000883
-3.37%
$882,679 $73,116
Jul 10, 2026 $0.000914
+1.90%
$913,475 $70,394
Download