PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00193
-0.08%
$1.93 million $237,960
Today, at 4 PM $0.00198
+23.16%
$1.98 million $238,006
Today, at 3 PM $0.00161
-1.11%
$1.61 million $161,841
Today, at 2 PM $0.00163
+1.06%
$1.63 million $162,732
Today, at 1 PM $0.00161
+0.01%
$1.61 million $160,639
Today, at 12 PM $0.00161
-0.48%
$1.61 million $161,452
Today, at 11 AM $0.00161
-0.75%
$1.61 million $162,092
Today, at 10 AM $0.00163
-1.93%
$1.63 million $161,965
Today, at 9 AM $0.00167
-1.41%
$1.67 million $161,977
Today, at 8 AM $0.00169
-2.17%
$1.69 million $163,093
Today, at 7 AM $0.00173
-1.02%
$1.73 million $164,088
Today, at 6 AM $0.00175
+0.94%
$1.75 million $165,428
Today, at 5 AM $0.00173
-9.53%
$1.73 million $163,664
Today, at 4 AM $0.00191
+2.58%
$1.91 million $158,188
Today, at 3 AM $0.00186
+0.16%
$1.86 million $159,686
Today, at 2 AM $0.00186
-9.90%
$1.86 million $164,737
Today, at 1 AM $0.00207
+0.47%
$2.07 million $177,655
Today, at 12 AM $0.00206
+0.40%
$2.06 million $175,995
Yesterday, at 11 PM $0.00205
+2.38%
$2.05 million $179,591
Yesterday, at 10 PM $0.002
+0.67%
$2 million $182,253
Yesterday, at 9 PM $0.00199
-0.30%
$1.99 million $184,575
Yesterday, at 8 PM $0.00199
-0.68%
$1.99 million $187,322
Yesterday, at 7 PM $0.00201
+5.05%
$2.01 million $188,909
Yesterday, at 6 PM $0.0019
+13.59%
$1.9 million $189,624
Yesterday, at 5 PM $0.00168
-0.67%
$1.68 million $153,440
Yesterday, at 4 PM $0.00169
+1.81%
$1.69 million $156,837
Yesterday, at 3 PM $0.00166
+0.50%
$1.66 million $158,127
Yesterday, at 2 PM $0.00165
+2.30%
$1.65 million $159,273
Yesterday, at 1 PM $0.00161
+1.12%
$1.61 million $160,524
Yesterday, at 12 PM $0.0016
-0.05%
$1.6 million $162,487
Yesterday, at 11 AM $0.0016
-0.20%
$1.6 million $165,965
Yesterday, at 10 AM $0.0016
-0.36%
$1.6 million $171,434
Yesterday, at 9 AM $0.00161
-2.59%
$1.61 million $171,362
Yesterday, at 8 AM $0.00165
+3.94%
$1.65 million $171,177
Yesterday, at 7 AM $0.00159
+0.03%
$1.59 million $166,386
Yesterday, at 6 AM $0.00159
-0.71%
$1.59 million $179,536
Yesterday, at 5 AM $0.0016
+1.61%
$1.6 million $184,307
Yesterday, at 4 AM $0.00158
-5.01%
$1.57 million $203,247
Yesterday, at 3 AM $0.00166
-2.26%
$1.66 million $203,399
Yesterday, at 2 AM $0.0017
+6.64%
$1.7 million $205,959
Yesterday, at 1 AM $0.00159
+0.80%
$1.59 million $184,965
Yesterday, at 12 AM $0.00158
-3.27%
$1.58 million $189,034
Aug 26, 11 PM $0.00163
+7.97%
$1.63 million $192,385
Aug 26, 10 PM $0.00151
-0.74%
$1.51 million $233,964
Aug 26, 9 PM $0.00152
+0.23%
$1.52 million $246,903
Aug 26, 8 PM $0.00152
-1.08%
$1.52 million $245,871
Aug 26, 7 PM $0.00153
+4.65%
$1.53 million $244,017
Aug 26, 6 PM $0.00148
-0.48%
$1.47 million $226,807
Aug 26, 5 PM $0.00148
+0.18%
$1.48 million $235,133
Aug 26, 4 PM $0.00148
+0.77%
$1.48 million $231,929
Download