PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,786
Today, at 8 PM $ 0.00116
+0.82%
$ 1.16 million $ 253,816
Today, at 7 PM $ 0.00115
-1.32%
$ 1.15 million $ 255,080
Today, at 6 PM $ 0.00118
+0.92%
$ 1.18 million $ 253,457
Today, at 5 PM $ 0.00117
-5.25%
$ 1.17 million $ 253,632
Today, at 4 PM $ 0.00123
-1.56%
$ 1.23 million $ 249,342
Today, at 3 PM $ 0.00125
-1.01%
$ 1.25 million $ 249,372
Today, at 2 PM $ 0.00126
-0.61%
$ 1.26 million $ 245,194
Today, at 1 PM $ 0.00128
+0.77%
$ 1.28 million $ 241,591
Today, at 12 PM $ 0.00127
-0.07%
$ 1.27 million $ 238,406
Today, at 11 AM $ 0.00126
-1.23%
$ 1.26 million $ 239,586
Today, at 10 AM $ 0.00128
-0.29%
$ 1.28 million $ 238,786
Today, at 9 AM $ 0.00128
+1.01%
$ 1.28 million $ 237,199
Today, at 8 AM $ 0.00128
+1.70%
$ 1.28 million $ 237,465
Today, at 7 AM $ 0.00125
-1.85%
$ 1.25 million $ 233,342
Today, at 6 AM $ 0.00127
-0.07%
$ 1.27 million $ 233,512
Today, at 5 AM $ 0.00127
-2.48%
$ 1.27 million $ 238,973
Today, at 4 AM $ 0.0013
-4.32%
$ 1.3 million $ 235,807
Today, at 3 AM $ 0.00136
-0.15%
$ 1.36 million $ 234,635
Today, at 2 AM $ 0.00136
+0.46%
$ 1.36 million $ 230,241
Today, at 1 AM $ 0.00136
-1.83%
$ 1.36 million $ 230,676
Yesterday, at 12 AM $ 0.00139
-0.47%
$ 1.39 million $ 227,206
Yesterday, at 11 PM $ 0.0014
+0.40%
$ 1.4 million $ 227,264
Yesterday, at 10 PM $ 0.00139
-1.38%
$ 1.39 million $ 230,688
Yesterday, at 9 PM $ 0.0014
+0.09%
$ 1.4 million $ 231,427
Yesterday, at 8 PM $ 0.0014
-0.54%
$ 1.4 million $ 234,415
Yesterday, at 7 PM $ 0.00139
+0.64%
$ 1.39 million $ 229,175
Yesterday, at 6 PM $ 0.00138
-0.56%
$ 1.38 million $ 226,809
Yesterday, at 5 PM $ 0.00139
+0.21%
$ 1.39 million $ 226,169
Yesterday, at 4 PM $ 0.00139
-0.60%
$ 1.39 million $ 228,014
Yesterday, at 3 PM $ 0.00139
+0.71%
$ 1.39 million $ 224,649
Yesterday, at 2 PM $ 0.00138
+0.21%
$ 1.38 million $ 227,674
Yesterday, at 1 PM $ 0.00138
-1.19%
$ 1.38 million $ 231,453
Yesterday, at 12 PM $ 0.00139
-0.12%
$ 1.39 million $ 237,682
Yesterday, at 11 AM $ 0.0014
+1.42%
$ 1.4 million $ 238,911
Yesterday, at 10 AM $ 0.00138
+0.93%
$ 1.38 million $ 234,038
Yesterday, at 9 AM $ 0.00136
+0.14%
$ 1.36 million $ 238,829
Yesterday, at 8 AM $ 0.00136
+0.07%
$ 1.36 million $ 236,300
Yesterday, at 7 AM $ 0.00136
-0.56%
$ 1.36 million $ 242,138
Yesterday, at 6 AM $ 0.00137
-1.30%
$ 1.37 million $ 245,713
Yesterday, at 5 AM $ 0.00138
+0.02%
$ 1.38 million $ 240,583
Yesterday, at 4 AM $ 0.00139
+1.07%
$ 1.39 million $ 236,020
Yesterday, at 3 AM $ 0.00137
-1.36%
$ 1.37 million $ 239,111
Yesterday, at 2 AM $ 0.00138
-1.39%
$ 1.38 million $ 242,423
Yesterday, at 1 AM $ 0.0014
+1.31%
$ 1.4 million $ 241,043
Apr 24, 12 AM $ 0.00138
-1.39%
$ 1.38 million $ 248,336
Apr 23, 11 PM $ 0.00139
-0.45%
$ 1.39 million $ 248,328
Apr 23, 10 PM $ 0.0014
+0.41%
$ 1.4 million $ 242,876
Apr 23, 9 PM $ 0.0014
+1.38%
$ 1.4 million $ 245,324
Apr 23, 8 PM $ 0.00138
-0.05%
$ 1.38 million $ 245,594
Download