Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.00308
+0.00%
$3.08 million $114,150
Today, at 3 PM $0.00309
+0.20%
$3.09 million $114,416
Today, at 2 PM $0.00308
-0.48%
$3.08 million $115,373
Today, at 1 PM $0.0031
-1.72%
$3.1 million $117,537
Today, at 12 PM $0.00315
-0.26%
$3.15 million $118,658
Today, at 11 AM $0.00316
-0.72%
$3.16 million $117,064
Today, at 10 AM $0.00318
+0.00%
$3.18 million $117,146
Today, at 9 AM $0.00318
-0.30%
$3.18 million $117,569
Today, at 8 AM $0.00319
+0.19%
$3.19 million $116,951
Today, at 7 AM $0.00318
-0.84%
$3.18 million $116,186
Today, at 6 AM $0.00321
+0.06%
$3.21 million $116,414
Today, at 5 AM $0.00321
-0.76%
$3.21 million $116,549
Today, at 4 AM $0.00324
+0.23%
$3.24 million $113,415
Today, at 3 AM $0.00323
+1.69%
$3.23 million $113,385
Today, at 2 AM $0.00317
+1.45%
$3.17 million $113,118
Today, at 1 AM $0.00313
-0.01%
$3.13 million $118,400
Today, at 12 AM $0.00313
-2.42%
$3.13 million $115,363
Yesterday, at 11 PM $0.00321
-1.30%
$3.21 million $114,317
Yesterday, at 10 PM $0.00325
-1.91%
$3.25 million $115,257
Yesterday, at 9 PM $0.00331
+4.03%
$3.31 million $113,314
Yesterday, at 8 PM $0.0032
-5.75%
$3.19 million $92,875
Yesterday, at 7 PM $0.0034
-0.39%
$3.4 million $89,053
Yesterday, at 6 PM $0.00341
-0.59%
$3.41 million $88,939
Yesterday, at 5 PM $0.00343
-1.30%
$3.43 million $88,619
Yesterday, at 4 PM $0.00348
-0.44%
$3.48 million $89,293
Yesterday, at 3 PM $0.00349
+0.89%
$3.49 million $88,559
Yesterday, at 2 PM $0.00346
+0.01%
$3.46 million $90,958
Yesterday, at 1 PM $0.00346
-0.17%
$3.46 million $89,224
Yesterday, at 12 PM $0.00346
-0.06%
$3.46 million $89,701
Yesterday, at 11 AM $0.00346
-0.06%
$3.46 million $89,521
Yesterday, at 10 AM $0.00346
+0.44%
$3.46 million $89,945
Yesterday, at 9 AM $0.00345
+0.17%
$3.45 million $89,292
Yesterday, at 8 AM $0.00344
+0.06%
$3.44 million $88,835
Yesterday, at 7 AM $0.00344
-0.16%
$3.44 million $89,779
Yesterday, at 6 AM $0.00344
-0.59%
$3.44 million $89,707
Yesterday, at 5 AM $0.00347
+0.40%
$3.47 million $89,429
Yesterday, at 4 AM $0.00345
+0.45%
$3.45 million $89,387
Yesterday, at 3 AM $0.00344
-0.11%
$3.44 million $88,846
Yesterday, at 2 AM $0.00344
+3.81%
$3.44 million $89,245
Yesterday, at 1 AM $0.00332
-1.93%
$3.32 million $82,062
Yesterday, at 12 AM $0.00339
-0.31%
$3.39 million $82,837
Oct 28, 11 PM $0.0034
+0.08%
$3.4 million $81,426
Oct 28, 10 PM $0.0034
+0.28%
$3.4 million $80,871
Oct 28, 9 PM $0.00339
+0.24%
$3.39 million $79,959
Oct 28, 8 PM $0.00338
-0.34%
$3.38 million $78,329
Oct 28, 7 PM $0.00339
+0.56%
$3.39 million $80,099
Oct 28, 6 PM $0.00337
+0.46%
$3.37 million $78,809
Oct 28, 5 PM $0.00335
+0.99%
$3.35 million $78,440
Oct 28, 4 PM $0.00332
-0.10%
$3.32 million $75,881
Oct 28, 3 PM $0.00332
+0.06%
$3.32 million $78,167
Download