PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000893
+0.00%
$ 893,657 $ 77,032
Today, at 12 AM $ 0.000899
-0.16%
$ 898,752 $ 77,678
Yesterday, at 11 PM $ 0.000895
+0.46%
$ 894,599 $ 75,289
Yesterday, at 10 PM $ 0.000891
+0.78%
$ 890,542 $ 75,545
Yesterday, at 9 PM $ 0.000884
+0.18%
$ 883,395 $ 76,404
Yesterday, at 8 PM $ 0.000882
+1.85%
$ 881,823 $ 76,964
Yesterday, at 7 PM $ 0.000865
+0.15%
$ 865,201 $ 76,196
Yesterday, at 6 PM $ 0.000864
+1.02%
$ 863,914 $ 75,192
Yesterday, at 5 PM $ 0.000856
-2.53%
$ 855,547 $ 75,305
Yesterday, at 4 PM $ 0.000879
-0.60%
$ 879,224 $ 74,666
Yesterday, at 3 PM $ 0.000885
-1.39%
$ 885,328 $ 74,369
Yesterday, at 2 PM $ 0.000899
+0.37%
$ 898,792 $ 73,803
Yesterday, at 1 PM $ 0.000896
-2.21%
$ 895,442 $ 74,979
Yesterday, at 12 PM $ 0.000916
+0.19%
$ 915,647 $ 74,680
Yesterday, at 11 AM $ 0.000914
+0.67%
$ 913,924 $ 76,087
Yesterday, at 10 AM $ 0.000909
+0.00%
$ 908,749 $ 84,091
Yesterday, at 9 AM $ 0.000909
+0.05%
$ 909,289 $ 84,849
Yesterday, at 8 AM $ 0.000909
-0.32%
$ 908,837 $ 86,691
Yesterday, at 7 AM $ 0.000912
+0.04%
$ 911,766 $ 85,398
Yesterday, at 6 AM $ 0.000913
-0.05%
$ 912,953 $ 86,208
Yesterday, at 5 AM $ 0.000916
+0.36%
$ 915,703 $ 87,477
Yesterday, at 4 AM $ 0.000915
-0.25%
$ 914,675 $ 87,528
Yesterday, at 3 AM $ 0.000915
-0.33%
$ 915,201 $ 86,463
Yesterday, at 2 AM $ 0.00092
-0.43%
$ 919,393 $ 85,987
Yesterday, at 1 AM $ 0.000924
+0.53%
$ 923,586 $ 85,877
Yesterday, at 12 AM $ 0.000917
+0.78%
$ 917,094 $ 84,430
Jun 23, 11 PM $ 0.00091
+0.07%
$ 909,983 $ 86,693
Jun 23, 10 PM $ 0.000909
+0.74%
$ 909,298 $ 86,502
Jun 23, 9 PM $ 0.000903
+0.93%
$ 902,823 $ 86,651
Jun 23, 8 PM $ 0.000894
+0.38%
$ 894,366 $ 85,507
Jun 23, 7 PM $ 0.000891
-0.08%
$ 890,661 $ 85,016
Jun 23, 6 PM $ 0.000891
-0.13%
$ 891,307 $ 85,452
Jun 23, 5 PM $ 0.000893
+0.04%
$ 892,432 $ 85,168
Jun 23, 4 PM $ 0.000892
+0.19%
$ 892,192 $ 85,395
Jun 23, 3 PM $ 0.00089
-0.34%
$ 889,593 $ 85,871
Jun 23, 2 PM $ 0.000893
+0.01%
$ 892,586 $ 85,708
Jun 23, 1 PM $ 0.000893
-0.33%
$ 892,472 $ 84,448
Jun 23, 12 PM $ 0.000896
-0.26%
$ 895,498 $ 84,680
Jun 23, 11 AM $ 0.000898
-0.88%
$ 898,055 $ 84,673
Jun 23, 10 AM $ 0.000904
-5.54%
$ 903,961 $ 77,812
Jun 23, 9 AM $ 0.000957
+0.47%
$ 956,998 $ 76,183
Jun 23, 8 AM $ 0.000951
-0.24%
$ 951,337 $ 77,309
Jun 23, 7 AM $ 0.000955
-0.16%
$ 954,930 $ 78,693
Jun 23, 6 AM $ 0.000956
-1.82%
$ 955,964 $ 78,294
Jun 23, 5 AM $ 0.000974
-0.63%
$ 973,719 $ 77,356
Jun 23, 4 AM $ 0.00098
-0.47%
$ 979,434 $ 76,563
Jun 23, 3 AM $ 0.000984
+0.25%
$ 984,001 $ 77,285
Jun 23, 2 AM $ 0.000983
+0.27%
$ 982,771 $ 77,684
Jun 23, 1 AM $ 0.00098
+0.13%
$ 979,593 $ 77,803
Jun 23, 12 AM $ 0.000978
-0.19%
$ 977,877 $ 78,124
Download