PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,786
8:59 PM $ 0.00116
+0.15%
$ 1.16 million $ 253,816
8:54 PM $ 0.00116
+0.00%
$ 1.16 million $ 254,251
8:49 PM $ 0.00116
+0.00%
$ 1.16 million $ 254,432
8:45 PM $ 0.00116
+0.00%
$ 1.16 million $ 254,942
8:44 PM $ 0.00116
+0.00%
$ 1.16 million $ 255,056
8:39 PM $ 0.00116
+0.00%
$ 1.16 million $ 254,977
8:34 PM $ 0.00116
+0.00%
$ 1.16 million $ 255,266
8:29 PM $ 0.00116
+0.00%
$ 1.16 million $ 255,632
8:24 PM $ 0.00116
+0.00%
$ 1.16 million $ 255,938
8:19 PM $ 0.00116
+0.00%
$ 1.16 million $ 256,551
8:15 PM $ 0.00117
+0.00%
$ 1.16 million $ 256,491
8:14 PM $ 0.00117
+0.00%
$ 1.17 million $ 255,062
8:09 PM $ 0.00116
+0.00%
$ 1.16 million $ 254,902
8:04 PM $ 0.00116
+0.23%
$ 1.16 million $ 254,952
7:59 PM $ 0.00115
+0.00%
$ 1.15 million $ 255,080
7:54 PM $ 0.00116
+0.00%
$ 1.16 million $ 255,051
7:50 PM $ 0.00116
+0.00%
$ 1.16 million $ 255,220
7:49 PM $ 0.00116
-0.61%
$ 1.16 million $ 254,889
7:45 PM $ 0.00117
+0.00%
$ 1.16 million $ 253,903
7:44 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,751
7:39 PM $ 0.00118
+0.00%
$ 1.18 million $ 253,223
7:35 PM $ 0.00116
+0.00%
$ 1.18 million $ 252,601
7:34 PM $ 0.00116
+0.00%
$ 1.16 million $ 254,265
7:29 PM $ 0.00118
+0.00%
$ 1.18 million $ 253,490
7:25 PM $ 0.00118
+0.00%
$ 1.18 million $ 253,399
7:24 PM $ 0.00118
+0.00%
$ 1.18 million $ 253,480
7:19 PM $ 0.00118
+0.00%
$ 1.18 million $ 252,857
7:15 PM $ 0.00118
+0.00%
$ 1.18 million $ 252,805
7:14 PM $ 0.00118
+0.00%
$ 1.18 million $ 252,593
7:09 PM $ 0.00117
+0.00%
$ 1.17 million $ 252,558
7:05 PM $ 0.00117
+0.00%
$ 1.17 million $ 252,314
7:04 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,661
6:59 PM $ 0.00118
+0.00%
$ 1.18 million $ 253,457
6:55 PM $ 0.00118
+0.00%
$ 1.18 million $ 253,068
6:54 PM $ 0.00118
+0.00%
$ 1.18 million $ 252,849
6:49 PM $ 0.00117
+0.00%
$ 1.17 million $ 252,827
6:45 PM $ 0.00117
+0.00%
$ 1.17 million $ 252,824
6:44 PM $ 0.00117
+0.00%
$ 1.17 million $ 252,617
6:39 PM $ 0.00117
+0.00%
$ 1.17 million $ 252,473
6:35 PM $ 0.00117
+0.00%
$ 1.17 million $ 252,473
6:34 PM $ 0.00117
+0.00%
$ 1.17 million $ 251,607
6:29 PM $ 0.00116
+0.00%
$ 1.16 million $ 251,982
6:24 PM $ 0.00118
+0.00%
$ 1.18 million $ 252,638
6:19 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,338
6:14 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,645
6:09 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,713
6:05 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,811
6:04 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,471
5:59 PM $ 0.00117
+0.00%
$ 1.17 million $ 253,632
Download