PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.000889
+0.00%
$ 888,751 $ 77,563
3:25 AM $ 0.00089
+0.00%
$ 888,751 $ 77,595
3:20 AM $ 0.00089
+0.00%
$ 888,751 $ 77,578
3:15 AM $ 0.00089
+0.00%
$ 888,751 $ 77,647
3:10 AM $ 0.00089
+0.00%
$ 888,751 $ 77,680
3:05 AM $ 0.000888
+0.00%
$ 888,751 $ 77,727
3:03 AM $ 0.000889
+0.00%
$ 888,751 $ 77,832
3:00 AM $ 0.000889
+0.00%
$ 888,751 $ 77,331
2:55 AM $ 0.000891
+0.00%
$ 891,418 $ 77,355
2:50 AM $ 0.000891
+0.00%
$ 891,418 $ 77,390
2:45 AM $ 0.00089
+0.00%
$ 891,418 $ 77,526
2:40 AM $ 0.00089
+0.00%
$ 891,418 $ 77,485
2:35 AM $ 0.000891
+0.00%
$ 891,418 $ 77,369
2:33 AM $ 0.000892
+0.00%
$ 891,418 $ 77,212
2:30 AM $ 0.000892
+0.00%
$ 891,418 $ 77,224
2:25 AM $ 0.000893
+0.00%
$ 893,286 $ 77,090
2:20 AM $ 0.000893
+0.00%
$ 893,286 $ 76,942
2:15 AM $ 0.000893
+0.00%
$ 893,286 $ 76,846
2:10 AM $ 0.000893
+0.00%
$ 893,286 $ 76,856
2:05 AM $ 0.000894
+0.00%
$ 893,286 $ 76,927
2:03 AM $ 0.000893
+0.00%
$ 893,286 $ 76,964
2:00 AM $ 0.000893
+0.00%
$ 893,286 $ 76,819
1:55 AM $ 0.000893
+0.00%
$ 893,657 $ 76,913
1:50 AM $ 0.000893
+0.00%
$ 893,657 $ 77,032
1:45 AM $ 0.000894
+0.00%
$ 893,657 $ 77,213
1:40 AM $ 0.000894
+0.00%
$ 893,657 $ 77,324
1:35 AM $ 0.000894
+0.00%
$ 893,657 $ 77,392
1:33 AM $ 0.000894
+0.00%
$ 893,657 $ 77,527
1:30 AM $ 0.000895
+0.00%
$ 893,657 $ 77,554
1:25 AM $ 0.000895
+0.00%
$ 896,807 $ 77,595
1:20 AM $ 0.000895
+0.00%
$ 896,807 $ 77,521
1:15 AM $ 0.000895
+0.00%
$ 896,807 $ 77,442
1:10 AM $ 0.000895
+0.00%
$ 896,807 $ 77,366
1:05 AM $ 0.000896
+0.00%
$ 896,807 $ 77,459
1:03 AM $ 0.000897
+0.00%
$ 896,807 $ 77,497
1:00 AM $ 0.000899
+0.00%
$ 896,807 $ 77,617
12:55 AM $ 0.000899
+0.00%
$ 901,447 $ 77,678
12:50 AM $ 0.000898
+0.00%
$ 901,447 $ 77,625
12:45 AM $ 0.000898
+0.00%
$ 901,447 $ 77,670
12:40 AM $ 0.000901
+0.00%
$ 901,447 $ 77,605
12:35 AM $ 0.000901
+0.00%
$ 901,447 $ 77,448
12:33 AM $ 0.000902
+0.00%
$ 901,447 $ 77,374
12:30 AM $ 0.000901
+0.00%
$ 901,447 $ 76,441
12:25 AM $ 0.000899
+0.00%
$ 900,207 $ 76,364
12:20 AM $ 0.000899
+0.00%
$ 900,207 $ 76,368
12:15 AM $ 0.000902
+0.00%
$ 900,207 $ 76,359
12:10 AM $ 0.000901
+0.00%
$ 900,207 $ 76,375
12:05 AM $ 0.000901
+0.00%
$ 900,207 $ 76,379
12:03 AM $ 0.0009
+0.00%
$ 900,207 $ 76,352
12:00 AM $ 0.0009
+0.00%
$ 900,207 $ 75,297
Download