PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.000893
+0.00%
$ 893,657 $ 77,032
1:45 AM $ 0.000894
+0.00%
$ 893,657 $ 77,213
1:40 AM $ 0.000894
+0.00%
$ 893,657 $ 77,324
1:35 AM $ 0.000894
+0.00%
$ 893,657 $ 77,392
1:33 AM $ 0.000894
+0.00%
$ 893,657 $ 77,527
1:30 AM $ 0.000895
+0.00%
$ 893,657 $ 77,554
1:25 AM $ 0.000895
+0.00%
$ 896,807 $ 77,595
1:20 AM $ 0.000895
+0.00%
$ 896,807 $ 77,521
1:15 AM $ 0.000895
+0.00%
$ 896,807 $ 77,442
1:10 AM $ 0.000895
+0.00%
$ 896,807 $ 77,366
1:05 AM $ 0.000896
+0.00%
$ 896,807 $ 77,459
1:03 AM $ 0.000897
+0.00%
$ 896,807 $ 77,497
1:00 AM $ 0.000899
+0.00%
$ 896,807 $ 77,617
12:55 AM $ 0.000899
+0.00%
$ 901,447 $ 77,678
12:50 AM $ 0.000898
+0.00%
$ 901,447 $ 77,625
12:45 AM $ 0.000898
+0.00%
$ 901,447 $ 77,670
12:40 AM $ 0.000901
+0.00%
$ 901,447 $ 77,605
12:35 AM $ 0.000901
+0.00%
$ 901,447 $ 77,448
12:33 AM $ 0.000902
+0.00%
$ 901,447 $ 77,374
12:30 AM $ 0.000901
+0.00%
$ 901,447 $ 76,441
12:25 AM $ 0.000899
+0.00%
$ 900,207 $ 76,364
12:20 AM $ 0.000899
+0.00%
$ 900,207 $ 76,368
12:15 AM $ 0.000902
+0.00%
$ 900,207 $ 76,359
12:10 AM $ 0.000901
+0.00%
$ 900,207 $ 76,375
12:05 AM $ 0.000901
+0.00%
$ 900,207 $ 76,379
12:03 AM $ 0.0009
+0.00%
$ 900,207 $ 76,352
12:00 AM $ 0.0009
+0.00%
$ 900,207 $ 75,297
11:55 PM $ 0.000895
+0.00%
$ 891,048 $ 75,289
11:50 PM $ 0.000893
+0.00%
$ 891,048 $ 75,216
11:45 PM $ 0.000892
+0.00%
$ 891,048 $ 75,140
11:40 PM $ 0.000892
+0.00%
$ 891,048 $ 74,995
11:35 PM $ 0.000891
+0.00%
$ 891,048 $ 75,043
11:33 PM $ 0.000891
+0.00%
$ 891,048 $ 75,164
11:30 PM $ 0.000891
+0.00%
$ 891,048 $ 75,126
11:25 PM $ 0.000891
+0.00%
$ 891,398 $ 75,217
11:20 PM $ 0.000892
+0.00%
$ 891,398 $ 75,128
11:15 PM $ 0.000892
+0.00%
$ 891,398 $ 75,078
11:10 PM $ 0.000892
+0.00%
$ 891,398 $ 74,977
11:05 PM $ 0.000891
+0.00%
$ 891,398 $ 75,222
11:03 PM $ 0.000892
+0.00%
$ 891,398 $ 75,370
11:00 PM $ 0.000891
+0.00%
$ 891,398 $ 75,355
10:55 PM $ 0.000891
+0.00%
$ 890,641 $ 75,545
10:50 PM $ 0.000891
+0.00%
$ 890,641 $ 75,578
10:45 PM $ 0.000891
+0.00%
$ 890,641 $ 75,659
10:40 PM $ 0.000891
+0.00%
$ 890,641 $ 75,768
10:35 PM $ 0.000891
+0.00%
$ 890,641 $ 75,722
10:33 PM $ 0.000891
+0.00%
$ 890,641 $ 75,692
10:30 PM $ 0.000889
+0.00%
$ 890,641 $ 75,151
10:25 PM $ 0.000889
+0.00%
$ 883,679 $ 75,077
10:20 PM $ 0.000889
+0.00%
$ 883,679 $ 74,922
Download