PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000929
-35.72%
$ 929,330 $ 7.7 million
Feb 2026 $ 0.00144
+31.63%
$ 1.44 million $ 12.68 million
Jan 2026 $ 0.00127
-24.48%
$ 1.09 million $ 17 million
Dec 2025 $ 0.0019
-17.53%
$ 1.9 million $ 15.21 million
Nov 2025 $ 0.00232
-48.05%
$ 2.3 million $ 13.66 million
Oct 2025 $ 0.00402
+16.12%
$ 4.2 million $ 21.46 million
Sep 2025 $ 0.00367
-19.85%
$ 3.46 million $ 33.12 million
Aug 2025 $ 0.00539
+58.71%
$ 4.58 million $ 85.95 million
Jul 2025 $ 0.00356
-31.08%
$ 3.4 million $ 110.21 million
Jun 2025 $ 0.00511
-11.69%
$ 5.17 million $ 93.41 million
May 2025 $ 0.00542
-9.39%
$ 5.79 million $ 205.65 million
Apr 2025 $ 0.00599
+20.59%
$ 5.99 million $ 105.41 million
Mar 2025 $ 0.00497
-73.64%
$ 4.97 million $ 114.82 million
Download