PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000708
-13.64%
$707,802 $1.32 million
Jun 2026 $0.000821
-28.20%
$820,788 $478,705
May 2026 $0.00115
-21.57%
$1.14 million $1.27 million
Apr 2026 $0.00144
+54.53%
$1.46 million $7.41 million
Mar 2026 $0.000929
-35.72%
$929,330 $7.7 million
Feb 2026 $0.00144
+31.63%
$1.44 million $12.68 million
Jan 2026 $0.00127
-24.48%
$1.09 million $17 million
Dec 2025 $0.0019
-17.53%
$1.9 million $15.21 million
Nov 2025 $0.00232
-48.05%
$2.3 million $13.66 million
Oct 2025 $0.00402
+16.12%
$4.2 million $21.46 million
Sep 2025 $0.00367
-19.85%
$3.46 million $33.12 million
Aug 2025 $0.00539
+58.71%
$4.58 million $85.95 million
Jul 2025 $0.00356
-31.08%
$3.4 million $110.21 million
Jun 2025 $0.00511
-11.69%
$5.17 million $93.41 million
May 2025 $0.00542
-9.39%
$5.79 million $205.65 million
Apr 2025 $0.00599
+20.59%
$5.99 million $105.41 million
Mar 2025 $0.00497
-73.64%
$4.97 million $114.82 million
Download