Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.00344
-14.76%
$3.44 million $658,283
Oct 12 $0.00404
+5.39%
$4.04 million $689,993
Oct 5 $0.00383
-3.38%
$3.83 million $784,528
Sep 28 $0.00397
+11.13%
$3.97 million $849,173
Sep 21 $0.00357
+76.07%
$3.57 million $1.53 million
Sep 14 $0.00203
+18.23%
$2.03 million $643,567
Sep 7 $0.00179
+25.32%
$1.72 million $586,710
Aug 31 $0.00143
-15.27%
$1.43 million $731,151
Aug 24 $0.00169
+72.56%
$1.69 million $957,937
Aug 17 $0.00102
+40.18%
$977,237 $488,954
Aug 10 $0.000764
+12.28%
$728,699 $417,930
Aug 3 $0.00068
+0.48%
$680,304 $498,542
Jul 27 $0.000677
-10.75%
$676,662 $500,801
Jul 20 $0.000758
-6.98%
$758,095 $489,944
Jul 13 $0.000815
-7.51%
$814,788 $288,769
Jul 6 $0.000882
-3.36%
$881,579 $99,169
Jun 29 $0.000913
+13.98%
$912,975 $114,228
Jun 22 $0.000834
-13.01%
$803,862 $88,172
Jun 15 $0.000966
-4.70%
$958,381 $105,504
Jun 8 $0.000987
-1.93%
$1.01 million $101,641
Jun 1 $0.000958
-16.23%
$994,983 $95,423
May 25 $0.0012
-7.88%
$1.14 million $122,042
May 18 $0.0013
-15.27%
$1.3 million $261,667
May 11 $0.00151
+3.04%
$1.52 million $287,870
May 4 $0.00141
+8.04%
$1.46 million $313,401
Apr 27 $0.00132
+4.92%
$1.3 million $80,991
Apr 20 $0.00116
+7.62%
$1.26 million $1.59 million
Apr 13 $0.00117
+19.77%
$1.07 million $1.48 million
Apr 6 $0.00101
+0.04%
$975,171 $1.52 million
Mar 30 $0.000822
+1.04%
$1 million $1.28 million
Mar 23 $0.000816
-12.59%
$813,529 $1.56 million
Mar 16 $0.000929
-19.62%
$929,373 $1.63 million
Mar 9 $0.00116
-7.91%
$1.16 million $1.75 million
Mar 2 $0.00107
-20.61%
$1.25 million $1.47 million
Feb 23 $0.00135
+25.62%
$1.35 million $2.44 million
Feb 16 $0.00112
+2.78%
$1.07 million $2.82 million
Feb 9 $0.00115
+3.92%
$1.1 million $2.77 million
Feb 2 $0.00118
+4.86%
$1.11 million $3.01 million
Jan 26 $0.00109
-2.87%
$1.13 million $3.22 million
Jan 19 $0.0013
-5.04%
$1.12 million $2.95 million
Jan 12 $0.0015
-17.18%
$1.38 million $3.38 million
Jan 5 $0.00186
+7.35%
$1.81 million $3.84 million
Dec 29 $0.00174
-10.55%
$1.73 million $3.7 million
Dec 22 $0.002
-0.55%
$1.95 million $3.5 million
Dec 15 $0.0019
-17.65%
$2.02 million $2.59 million
Dec 8 $0.00244
+2.79%
$2.31 million $2.66 million
Dec 1 $0.0023
-0.09%
$2.37 million $2.73 million
Nov 24 $0.00232
-10.80%
$2.3 million $2.7 million
Nov 17 $0.00263
+11.17%
$2.6 million $2.95 million
Nov 10 $0.00246
-18.05%
$2.37 million $2.68 million
Download