PWEASE Historical Data

PWEASE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00522
+3.32%
$ 5.22 million $ 3.79 million
Apr 2, 2025 $ 0.00511
-1.03%
$ 5.11 million $ 5.85 million
Apr 1, 2025 $ 0.00508
+2.34%
$ 5.08 million $ 2.87 million
Mar 31, 2025 $ 0.00497
-19.27%
$ 4.97 million $ 3.27 million
Mar 30, 2025 $ 0.00629
+33.56%
$ 6.29 million $ 3.08 million
Mar 29, 2025 $ 0.00471
-16.86%
$ 4.71 million $ 2.72 million
Mar 28, 2025 $ 0.00567
-17.05%
$ 5.67 million $ 3.71 million
Mar 27, 2025 $ 0.00683
-24.95%
$ 6.83 million $ 4.57 million
Mar 26, 2025 $ 0.00911
-34.54%
$ 9.11 million $ 9.73 million
Mar 25, 2025 $ 0.0139
+46.55%
$ 13.93 million $ 3.91 million
Mar 24, 2025 $ 0.00951
-5.54%
$ 9.51 million $ 3.63 million
Mar 23, 2025 $ 0.00987
-35.52%
$ 9.87 million $ 2.74 million
Mar 22, 2025 $ 0.0153
-9.56%
$ 15.31 million $ 2.58 million
Mar 21, 2025 $ 0.0169
+10.56%
$ 16.94 million $ 2.97 million
Mar 20, 2025 $ 0.0153
-33.03%
$ 15.32 million $ 3 million
Mar 19, 2025 $ 0.0229
-8.15%
$ 22.89 million $ 3.78 million
Mar 18, 2025 $ 0.0248
+27.42%
$ 24.81 million $ 3.25 million
Mar 17, 2025 $ 0.0248
-16.44%
$ 24.79 million $ 19,527
Mar 16, 2025 $ 0.0297
-22.64%
$ 29.67 million $ 6.02 million
Mar 15, 2025 $ 0.0384
-15.93%
$ 38.37 million $ 3.07 million
Mar 14, 2025 $ 0.0456
+33.00%
$ 45.61 million $ 4.13 million
Mar 13, 2025 $ 0.0342
-24.13%
$ 34.21 million $ 4.07 million
Mar 12, 2025 $ 0.0451
+51.19%
$ 45.11 million $ 5.23 million
Mar 11, 2025 $ 0.029
+100.89%
$ 28.97 million $ 7.13 million
Mar 10, 2025 $ 0.0144
-23.25%
$ 14.42 million $ 7.64 million
Mar 9, 2025 $ 0.0188
-30.59%
$ 18.76 million $ 5.12 million
Mar 8, 2025 $ 0.0265
+236.32%
$ 26.47 million $ 4.46 million
Mar 7, 2025 $ 0.00843
-51.91%
$ 8.43 million $ 6.28 million
Mar 6, 2025 $ 0.0177
+6.14%
$ 17.75 million $ 4.37 million
Mar 5, 2025 $ 0.0166
-11.71%
$ 16.63 million $ 4.33 million
Download