PWEASE Historical Data

PWEASE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0044
-14.64%
$4.4 million $3.49 million
Jun 3, 2025 $0.00516
-8.46%
$5.16 million $3.07 million
Jun 2, 2025 $0.00563
-0.72%
$5.63 million $3.1 million
Jun 1, 2025 $0.0057
-1.37%
$5.68 million $2.65 million
May 31, 2025 $0.00579
+6.65%
$5.79 million $4.12 million
May 30, 2025 $0.00542
-13.94%
$5.42 million $6.84 million
May 29, 2025 $0.0063
-17.14%
$6.3 million $5.15 million
May 28, 2025 $0.00761
-21.09%
$7.61 million $4.68 million
May 27, 2025 $0.00964
+3.38%
$9.64 million $6.16 million
May 26, 2025 $0.00933
-13.46%
$9.33 million $5.35 million
May 25, 2025 $0.0108
+3.63%
$10.78 million $6.41 million
May 24, 2025 $0.0104
-12.24%
$10.4 million $5.44 million
May 23, 2025 $0.0119
-22.14%
$11.88 million $11.04 million
May 22, 2025 $0.0153
+32.74%
$15.26 million $9.32 million
May 21, 2025 $0.0115
+11.36%
$11.48 million $8.57 million
May 20, 2025 $0.0104
+10.00%
$10.36 million $5.81 million
May 19, 2025 $0.00942
-14.78%
$9.42 million $6.43 million
May 18, 2025 $0.011
+34.64%
$11 million $7.3 million
May 17, 2025 $0.00817
+4.19%
$8.17 million $5.31 million
May 16, 2025 $0.00783
+11.91%
$7.83 million $5.21 million
May 15, 2025 $0.00699
+5.84%
$6.99 million $7.1 million
May 14, 2025 $0.00661
-34.76%
$6.61 million $7.49 million
May 13, 2025 $0.0101
-1.84%
$10.13 million $10.79 million
May 12, 2025 $0.0104
+33.98%
$10.35 million $16.11 million
May 11, 2025 $0.00773
-20.44%
$7.73 million $9.83 million
May 10, 2025 $0.00992
+4.84%
$9.92 million $11.44 million
May 9, 2025 $0.00946
+51.99%
$9.46 million $11.25 million
May 8, 2025 $0.00622
+23.79%
$6.22 million $7.18 million
May 7, 2025 $0.00502
+16.29%
$5.02 million $3.54 million
May 6, 2025 $0.00432
-6.60%
$4.32 million $3.41 million
May 5, 2025 $0.00462
-4.75%
$4.62 million $4.46 million
May 4, 2025 $0.00487
+13.67%
$4.87 million $3.64 million
May 3, 2025 $0.00428
-23.17%
$4.28 million $2.01 million
May 2, 2025 $0.00558
+4.18%
$5.58 million $3.89 million
May 1, 2025 $0.00552
-7.72%
$5.44 million $4.48 million
Apr 30, 2025 $0.00599
-24.40%
$5.99 million $1.93 million
Apr 29, 2025 $0.00762
-10.06%
$7.62 million $1.18 million
Apr 28, 2025 $0.00847
-12.63%
$8.47 million $5.94 million
Apr 27, 2025 $0.00964
+0.36%
$9.64 million $5.65 million
Apr 26, 2025 $0.00967
-10.61%
$9.67 million $6.99 million
Apr 25, 2025 $0.0109
+24.31%
$10.89 million $249,919
Apr 24, 2025 $0.00879
+56.63%
$8.79 million $3.06 million
Apr 23, 2025 $0.00698
+14.36%
$6.98 million $4.9 million
Apr 22, 2025 $0.00605
+43.57%
$6.05 million $3.8 million
Apr 21, 2025 $0.00419
+16.16%
$4.19 million $2.54 million
Apr 20, 2025 $0.00361
-17.15%
$3.61 million $2.21 million
Apr 19, 2025 $0.00435
-9.99%
$4.35 million $1.87 million
Apr 18, 2025 $0.00484
-15.34%
$4.84 million $2.18 million
Apr 17, 2025 $0.00579
+13.77%
$5.79 million $2.11 million
Apr 16, 2025 $0.00508
+3.96%
$5.08 million $2.54 million