PWEASE Historical Data

PWEASE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.000689
+0.72%
$688,705 $69,627
Aug 10, 12 AM $0.000684
+0.53%
$684,305 $70,918
Aug 9, 11 PM $0.00068
-0.35%
$680,304 $71,132
Aug 9, 10 PM $0.000684
-1.31%
$683,702 $70,765
Aug 9, 9 PM $0.000693
+0.52%
$693,104 $71,101
Aug 9, 8 PM $0.00069
-0.27%
$689,605 $72,181
Aug 9, 7 PM $0.000691
+0.79%
$691,402 $72,661
Aug 9, 6 PM $0.000686
+0.29%
$685,503 $73,341
Aug 9, 5 PM $0.000682
+2.48%
$682,404 $73,932
Aug 9, 4 PM $0.000666
+0.38%
$666,008 $73,982
Aug 9, 3 PM $0.000662
+0.56%
$661,810 $73,219
Aug 9, 2 PM $0.000659
+0.23%
$658,710 $73,735
Aug 9, 1 PM $0.000657
+0.51%
$656,609 $72,676
Aug 9, 12 PM $0.000653
-0.24%
$652,610 $74,318
Aug 9, 11 AM $0.000654
+0.06%
$654,210 $74,017
Aug 9, 10 AM $0.000653
-0.88%
$653,310 $74,422
Aug 9, 9 AM $0.00066
+0.27%
$659,808 $74,790
Aug 9, 8 AM $0.000658
-0.41%
$657,709 $75,380
Aug 9, 7 AM $0.00066
-0.17%
$659,509 $74,969
Aug 9, 6 AM $0.00066
+0.30%
$659,409 $74,714
Aug 9, 5 AM $0.000657
+0.06%
$657,008 $74,055
Aug 9, 4 AM $0.000658
+0.34%
$657,709 $74,287
Aug 9, 3 AM $0.000657
+0.11%
$656,609 $73,652
Aug 9, 2 AM $0.000655
-0.14%
$655,409 $73,634
Aug 9, 1 AM $0.000657
-0.02%
$656,909 $73,694
Aug 9, 12 AM $0.000657
+0.23%
$657,309 $73,001
Aug 8, 11 PM $0.000656
-0.06%
$656,109 $74,040
Aug 8, 10 PM $0.000659
+0.12%
$658,409 $74,564
Aug 8, 9 PM $0.000658
+0.08%
$657,709 $75,071
Aug 8, 8 PM $0.000657
+0.02%
$657,209 $74,056
Aug 8, 7 PM $0.000658
-0.03%
$657,709 $74,338
Aug 8, 6 PM $0.000658
+0.75%
$657,609 $73,164
Aug 8, 5 PM $0.000654
-0.06%
$653,511 $72,572
Aug 8, 4 PM $0.000654
-0.95%
$653,510 $71,558
Aug 8, 3 PM $0.00066
+0.09%
$660,109 $71,372
Aug 8, 2 PM $0.000658
+1.25%
$658,109 $71,878
Aug 8, 1 PM $0.000651
-0.11%
$650,410 $72,303
Aug 8, 12 PM $0.000654
+0.03%
$653,710 $71,819
Aug 8, 11 AM $0.000653
+0.51%
$653,110 $71,816
Aug 8, 10 AM $0.000649
+0.25%
$648,913 $71,373
Aug 8, 9 AM $0.000647
-0.23%
$647,313 $71,305
Aug 8, 8 AM $0.000648
+0.23%
$648,112 $70,640
Aug 8, 7 AM $0.000647
+0.02%
$647,012 $71,047
Aug 8, 6 AM $0.000648
+0.36%
$647,611 $71,475
Aug 8, 5 AM $0.000645
-0.14%
$645,311 $71,894
Aug 8, 4 AM $0.000646
-0.55%
$645,513 $72,287
Aug 8, 3 AM $0.000648
-0.26%
$647,612 $73,304
Aug 8, 2 AM $0.00065
+0.85%
$650,310 $73,127
Aug 8, 1 AM $0.000645
+0.33%
$645,211 $73,792
Aug 8, 12 AM $0.000644
-0.20%
$643,511 $74,036