PWEASE Historical Data

PWEASE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000867
-0.32%
$ 866,682 $ 281,547
Apr 7, 1 PM $ 0.000858
-4.01%
$ 858,307 $ 280,019
Apr 7, 12 PM $ 0.000901
+2.38%
$ 900,574 $ 285,998
Apr 7, 11 AM $ 0.000874
-0.55%
$ 874,010 $ 282,438
Apr 7, 10 AM $ 0.000879
-0.87%
$ 878,829 $ 286,298
Apr 7, 9 AM $ 0.000891
+0.98%
$ 890,606 $ 288,652
Apr 7, 8 AM $ 0.000882
-0.37%
$ 881,942 $ 291,706
Apr 7, 7 AM $ 0.000893
+0.35%
$ 892,471 $ 291,797
Apr 7, 6 AM $ 0.000891
+0.23%
$ 890,920 $ 290,772
Apr 7, 5 AM $ 0.000895
-0.46%
$ 895,258 $ 286,451
Apr 7, 4 AM $ 0.000906
+2.48%
$ 905,748 $ 287,086
Apr 7, 3 AM $ 0.000873
-0.63%
$ 872,723 $ 282,346
Apr 7, 2 AM $ 0.000881
+2.21%
$ 880,554 $ 289,711
Apr 7, 1 AM $ 0.000863
+0.47%
$ 863,061 $ 290,449
Apr 7, 12 AM $ 0.000853
-4.86%
$ 852,913 $ 295,636
Apr 6, 11 PM $ 0.000893
-6.64%
$ 893,347 $ 286,636
Apr 6, 10 PM $ 0.000963
+4.88%
$ 962,402 $ 283,884
Apr 6, 9 PM $ 0.000921
-1.07%
$ 920,500 $ 281,029
Apr 6, 8 PM $ 0.000939
+0.58%
$ 938,595 $ 280,579
Apr 6, 7 PM $ 0.000929
-0.73%
$ 929,167 $ 283,891
Apr 6, 6 PM $ 0.000946
-6.26%
$ 945,391 $ 296,337
Apr 6, 5 PM $ 0.00101
+0.09%
$ 1.01 million $ 321,794
Apr 6, 4 PM $ 0.00101
-1.52%
$ 1.01 million $ 330,519
Apr 6, 3 PM $ 0.00103
+0.78%
$ 1.03 million $ 335,952
Apr 6, 2 PM $ 0.00103
-1.09%
$ 1.03 million $ 337,239
Apr 6, 1 PM $ 0.00105
+0.48%
$ 1.05 million $ 336,873
Apr 6, 12 PM $ 0.00104
-2.06%
$ 1.04 million $ 339,841
Apr 6, 11 AM $ 0.00106
-1.60%
$ 1.06 million $ 348,082
Apr 6, 10 AM $ 0.00108
+0.93%
$ 1.08 million $ 363,467
Apr 6, 9 AM $ 0.00107
+0.51%
$ 1.07 million $ 403,431
Apr 6, 8 AM $ 0.00106
+0.67%
$ 1.06 million $ 406,636
Apr 6, 7 AM $ 0.00105
+1.59%
$ 1.05 million $ 399,698
Apr 6, 6 AM $ 0.00103
-1.32%
$ 1.03 million $ 401,868
Apr 6, 5 AM $ 0.00104
-3.04%
$ 1.04 million $ 411,880
Apr 6, 4 AM $ 0.00108
+0.07%
$ 1.08 million $ 422,409
Apr 6, 3 AM $ 0.00107
-2.14%
$ 1.07 million $ 422,769
Apr 6, 2 AM $ 0.00109
+5.38%
$ 1.09 million $ 424,926
Apr 6, 1 AM $ 0.00104
+2.03%
$ 1.04 million $ 403,979
Apr 6, 12 AM $ 0.00102
+1.19%
$ 1.02 million $ 407,236
Apr 5, 11 PM $ 0.001
+1.11%
$ 1 million $ 407,039
Apr 5, 10 PM $ 0.000992
+1.36%
$ 991,673 $ 412,443
Apr 5, 5 PM $ 0.00133
+6.82%
$ 1.33 million $ 527,967
Apr 5, 4 PM $ 0.00124
+3.03%
$ 1.24 million $ 498,685
Apr 5, 3 PM $ 0.00121
+0.80%
$ 1.2 million $ 501,109
Apr 5, 2 PM $ 0.0012
-0.28%
$ 1.2 million $ 499,743
Apr 5, 1 PM $ 0.0012
-5.83%
$ 1.2 million $ 500,388
Apr 5, 12 PM $ 0.00127
-4.61%
$ 1.27 million $ 505,059
Apr 5, 11 AM $ 0.00133
-3.29%
$ 1.33 million $ 503,960
Apr 5, 10 AM $ 0.00129
+24.07%
$ 1.29 million $ 478,008
Apr 5, 9 AM $ 0.00103
+4.30%
$ 1.03 million $ 384,647