PWEASE Historical Data

PWEASE Page 10
Download
Date Close Price change Market cap Trading volume
1:42 AM $0.00207
+0.00%
$2.06 million $177,213
1:41 AM $0.00207
-0.17%
$2.06 million $177,307
1:37 AM $0.00207
-0.03%
$2.07 million $176,916
1:34 AM $0.00207
+0.00%
$2.07 million $177,323
1:32 AM $0.00208
+0.00%
$2.07 million $177,042
1:27 AM $0.00208
+0.01%
$2.08 million $177,010
1:26 AM $0.00207
+0.58%
$2.08 million $174,473
1:25 AM $0.00206
+0.00%
$2.08 million $174,447
1:22 AM $0.00206
+0.08%
$2.06 million $174,236
1:17 AM $0.00205
+0.00%
$2.05 million $174,536
1:12 AM $0.00205
+0.00%
$2.05 million $174,847
1:11 AM $0.00205
+0.00%
$2.05 million $175,120
1:08 AM $0.00205
+0.00%
$2.05 million $175,363
1:07 AM $0.00206
+0.00%
$2.05 million $175,663
1:02 AM $0.00206
+0.00%
$2.06 million $175,800
12:57 AM $0.00206
+0.00%
$2.06 million $175,995
12:52 AM $0.00206
+0.00%
$2.06 million $176,071
12:50 AM $0.00206
+0.00%
$2.06 million $176,187
12:47 AM $0.00206
+0.00%
$2.06 million $176,040
12:44 AM $0.00206
+0.00%
$2.06 million $176,119
12:43 AM $0.00205
+0.00%
$2.06 million $175,674
12:42 AM $0.00206
+0.00%
$2.06 million $175,733
12:41 AM $0.00206
+0.00%
$2.06 million $175,901
12:37 AM $0.00206
+0.00%
$2.06 million $176,757
12:33 AM $0.00206
+0.00%
$2.06 million $176,848
12:32 AM $0.00206
+0.00%
$2.06 million $176,747
12:27 AM $0.00205
+0.00%
$2.05 million $176,824
12:22 AM $0.00205
+0.00%
$2.05 million $176,872
12:19 AM $0.00205
+0.00%
$2.05 million $176,786
12:17 AM $0.00205
+0.00%
$2.05 million $176,412
12:16 AM $0.00205
+0.00%
$2.05 million $176,266
12:12 AM $0.00204
+0.00%
$2.04 million $176,532
12:08 AM $0.00204
+0.00%
$2.04 million $176,352
12:07 AM $0.00204
-0.08%
$2.04 million $176,375
12:04 AM $0.00205
+0.00%
$2.05 million $176,909
12:02 AM $0.00205
+0.00%
$2.05 million $179,629
11:58 PM $0.00205
+0.00%
$2.05 million $179,591
11:57 PM $0.00205
-0.02%
$2.05 million $179,588
11:56 PM $0.00205
+0.00%
$2.05 million $179,603
11:52 PM $0.00205
+0.00%
$2.05 million $180,306
11:50 PM $0.00205
+0.00%
$2.05 million $180,768
11:49 PM $0.00205
+0.00%
$2.05 million $180,967
11:47 PM $0.00205
+0.00%
$2.05 million $189,706
11:44 PM $0.00205
+0.00%
$2.05 million $189,808
11:42 PM $0.00206
+0.00%
$2.05 million $189,921
11:41 PM $0.00206
+0.00%
$2.05 million $190,140
11:40 PM $0.00206
+0.00%
$2.05 million $190,137
11:37 PM $0.00206
+0.00%
$2.06 million $190,489
11:35 PM $0.00206
+0.00%
$2.06 million $190,619
11:33 PM $0.00206
+0.00%
$2.06 million $190,460