Coinranking
PWEASE Historical Data
PWEASE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2025 | $0.00433 | +7.81% | ||
| Jun 17, 2025 | $0.00402 | -6.15% | ||
| Jun 16, 2025 | $0.00429 | -10.41% | ||
| Jun 15, 2025 | $0.0048 | +4.13% | ||
| Jun 14, 2025 | $0.0046 | -2.28% | ||
| Jun 13, 2025 | $0.00471 | -4.62% | ||
| Jun 12, 2025 | $0.00494 | -14.59% | ||
| Jun 11, 2025 | $0.00577 | +15.30% | ||
| Jun 10, 2025 | $0.00501 | -4.31% | ||
| Jun 9, 2025 | $0.00523 | +6.68% | ||
| Jun 8, 2025 | $0.0049 | -0.01% | ||
| Jun 7, 2025 | $0.0049 | +7.22% | ||
| Jun 6, 2025 | $0.00458 | -18.80% | ||
| Jun 5, 2025 | $0.00564 | +28.05% | ||
| Jun 4, 2025 | $0.0044 | -14.64% | ||
| Jun 3, 2025 | $0.00516 | -8.46% | ||
| Jun 2, 2025 | $0.00563 | -0.72% | ||
| Jun 1, 2025 | $0.0057 | -1.37% | ||
| May 31, 2025 | $0.00579 | +6.65% | ||
| May 30, 2025 | $0.00542 | -13.94% | ||
| May 29, 2025 | $0.0063 | -17.14% | ||
| May 28, 2025 | $0.00761 | -21.09% | ||
| May 27, 2025 | $0.00964 | +3.38% | ||
| May 26, 2025 | $0.00933 | -13.46% | ||
| May 25, 2025 | $0.0108 | +3.63% | ||
| May 24, 2025 | $0.0104 | -12.24% | ||
| May 23, 2025 | $0.0119 | -22.14% | ||
| May 22, 2025 | $0.0153 | +32.74% | ||
| May 21, 2025 | $0.0115 | +11.36% | ||
| May 20, 2025 | $0.0104 | +10.00% | ||
| May 19, 2025 | $0.00942 | -14.78% | ||
| May 18, 2025 | $0.011 | +34.64% | ||
| May 17, 2025 | $0.00817 | +4.19% | ||
| May 16, 2025 | $0.00783 | +11.91% | ||
| May 15, 2025 | $0.00699 | +5.84% | ||
| May 14, 2025 | $0.00661 | -34.76% | ||
| May 13, 2025 | $0.0101 | -1.84% | ||
| May 12, 2025 | $0.0104 | +33.98% | ||
| May 11, 2025 | $0.00773 | -20.44% | ||
| May 10, 2025 | $0.00992 | +4.84% | ||
| May 9, 2025 | $0.00946 | +51.99% | ||
| May 8, 2025 | $0.00622 | +23.79% | ||
| May 7, 2025 | $0.00502 | +16.29% | ||
| May 6, 2025 | $0.00432 | -6.60% | ||
| May 5, 2025 | $0.00462 | -4.75% | ||
| May 4, 2025 | $0.00487 | +13.67% | ||
| May 3, 2025 | $0.00428 | -23.17% | ||
| May 2, 2025 | $0.00558 | +4.18% | ||
| May 1, 2025 | $0.00552 | -7.72% | ||
| Apr 30, 2025 | $0.00599 | -24.40% | ||