PWEASE Historical Data

PWEASE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.000643
+0.05%
$643,311 $72,527
Aug 7, 10 PM $0.000643
+0.08%
$642,810 $72,945
Aug 7, 9 PM $0.000643
-0.33%
$642,910 $72,018
Aug 7, 8 PM $0.000644
-0.63%
$644,309 $72,189
Aug 7, 7 PM $0.000648
+0.78%
$647,509 $71,747
Aug 7, 6 PM $0.000641
+0.25%
$640,612 $71,884
Aug 7, 5 PM $0.00064
-0.03%
$639,912 $72,370
Aug 7, 4 PM $0.000641
-0.46%
$641,111 $73,044
Aug 7, 3 PM $0.000644
+0.25%
$643,705 $72,748
Aug 7, 2 PM $0.000642
-0.54%
$642,210 $72,864
Aug 7, 1 PM $0.000648
+1.22%
$647,611 $73,347
Aug 7, 12 PM $0.000641
-0.08%
$640,612 $72,847
Aug 7, 11 AM $0.000641
+0.12%
$641,011 $72,738
Aug 7, 10 AM $0.000641
+0.00%
$641,111 $72,203
Aug 7, 9 AM $0.000642
+0.61%
$642,011 $72,484
Aug 7, 8 AM $0.000639
+0.85%
$638,712 $72,654
Aug 7, 7 AM $0.000634
+0.00%
$633,612 $72,967
Aug 7, 6 AM $0.000634
-0.02%
$633,712 $72,654
Aug 7, 5 AM $0.000635
+0.63%
$635,112 $73,172
Aug 7, 4 AM $0.000633
+0.22%
$632,713 $73,492
Aug 7, 3 AM $0.000632
-0.21%
$631,813 $73,220
Aug 7, 2 AM $0.000634
-0.91%
$633,621 $72,552
Aug 7, 1 AM $0.00064
+0.08%
$639,719 $71,535
Aug 7, 12 AM $0.000638
-2.19%
$638,322 $71,336
Aug 6, 11 PM $0.000652
-0.34%
$651,702 $71,794
Aug 6, 10 PM $0.000653
+0.76%
$653,110 $71,251
Aug 6, 9 PM $0.000649
+2.16%
$649,010 $72,178
Aug 6, 8 PM $0.000635
+0.41%
$635,312 $71,899
Aug 6, 7 PM $0.000633
+0.54%
$633,013 $72,517
Aug 6, 6 PM $0.000631
-0.30%
$631,013 $72,785
Aug 6, 5 PM $0.000626
-0.22%
$625,714 $73,269
Aug 6, 4 PM $0.000627
-0.03%
$626,713 $72,453
Aug 6, 3 PM $0.000627
-3.31%
$627,314 $73,054
Aug 6, 2 PM $0.000649
+0.87%
$649,310 $73,708
Aug 6, 1 PM $0.000644
-0.36%
$643,811 $73,552
Aug 6, 12 PM $0.000649
-0.18%
$649,110 $73,284
Aug 6, 11 AM $0.000649
+0.02%
$649,210 $73,283
Aug 6, 10 AM $0.00065
+0.17%
$649,510 $73,486
Aug 6, 9 AM $0.000648
-0.40%
$648,410 $72,852
Aug 6, 8 AM $0.00065
-0.02%
$650,210 $73,280
Aug 6, 7 AM $0.00065
+0.00%
$650,210 $73,053
Aug 6, 6 AM $0.00065
-0.31%
$650,210 $73,511
Aug 6, 5 AM $0.000651
+0.43%
$651,310 $73,021
Aug 6, 4 AM $0.000648
+0.19%
$648,310 $72,703
Aug 6, 3 AM $0.000645
-0.15%
$645,311 $72,483
Aug 6, 2 AM $0.000647
+0.53%
$646,810 $72,319
Aug 6, 1 AM $0.000644
-0.20%
$644,214 $72,920
Aug 6, 12 AM $0.000646
+0.05%
$646,014 $73,726
Aug 5, 11 PM $0.000647
-2.10%
$646,614 $73,526
Aug 5, 10 PM $0.000662
-0.11%
$662,309 $72,924