Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PWEASE Historical Data

PWEASE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 5 AM $0.00389
+0.38%
$3.89 million $76,635
Oct 10, 4 AM $0.00388
+0.17%
$3.88 million $77,276
Oct 10, 3 AM $0.00387
+0.19%
$3.87 million $81,715
Oct 10, 2 AM $0.00386
+0.09%
$3.86 million $94,100
Oct 10, 1 AM $0.00386
+0.35%
$3.86 million $94,283
Oct 10, 12 AM $0.00385
+0.72%
$3.85 million $94,188
Oct 9, 11 PM $0.00382
+0.04%
$3.82 million $92,244
Oct 9, 10 PM $0.00382
+0.05%
$3.82 million $91,808
Oct 9, 9 PM $0.00382
+0.02%
$3.82 million $91,346
Oct 9, 8 PM $0.00382
+0.39%
$3.82 million $91,225
Oct 9, 7 PM $0.0038
-0.66%
$3.8 million $91,812
Oct 9, 6 PM $0.00383
-0.14%
$3.83 million $93,498
Oct 9, 5 PM $0.00383
+0.02%
$3.83 million $94,786
Oct 9, 4 PM $0.00383
-0.06%
$3.83 million $95,071
Oct 9, 3 PM $0.00383
-0.47%
$3.83 million $95,670
Oct 9, 2 PM $0.00385
+0.43%
$3.85 million $107,324
Oct 9, 1 PM $0.00384
-0.64%
$3.84 million $110,483
Oct 9, 12 PM $0.00386
-0.85%
$3.86 million $112,906
Oct 9, 11 AM $0.00388
+1.09%
$3.88 million $112,444
Oct 9, 10 AM $0.00384
-0.83%
$3.84 million $114,127
Oct 9, 9 AM $0.00387
+0.06%
$3.87 million $114,546
Oct 9, 8 AM $0.00386
-0.22%
$3.86 million $126,002
Oct 9, 7 AM $0.00387
-0.06%
$3.87 million $128,184
Oct 9, 6 AM $0.00387
+0.26%
$3.87 million $133,698
Oct 9, 5 AM $0.00386
-0.11%
$3.86 million $133,366
Oct 9, 4 AM $0.00387
+1.28%
$3.87 million $141,311
Oct 9, 3 AM $0.00382
+4.97%
$3.82 million $197,469
Oct 9, 2 AM $0.00364
+0.92%
$3.64 million $178,834
Oct 9, 1 AM $0.00361
-0.06%
$3.61 million $177,511
Oct 9, 12 AM $0.00361
-0.17%
$3.61 million $180,882
Oct 8, 11 PM $0.00362
-0.64%
$3.62 million $181,570
Oct 8, 10 PM $0.00364
-0.20%
$3.64 million $182,478
Oct 8, 9 PM $0.00365
+0.59%
$3.65 million $182,553
Oct 8, 8 PM $0.00362
+0.49%
$3.62 million $182,355
Oct 8, 7 PM $0.00361
+1.63%
$3.61 million $180,955
Oct 8, 6 PM $0.00355
+1.82%
$3.55 million $177,191
Oct 8, 5 PM $0.00348
-2.18%
$3.48 million $178,614
Oct 8, 4 PM $0.00356
-0.84%
$3.56 million $181,229
Oct 8, 3 PM $0.00359
+0.32%
$3.59 million $180,753
Oct 8, 2 PM $0.00358
-0.87%
$3.58 million $172,098
Oct 8, 1 PM $0.0036
-1.18%
$3.6 million $170,345
Oct 8, 12 PM $0.00365
-0.80%
$3.65 million $169,406
Oct 8, 11 AM $0.00368
-0.53%
$3.68 million $170,951
Oct 8, 10 AM $0.0037
-0.63%
$3.7 million $170,049
Oct 8, 9 AM $0.00372
+0.29%
$3.72 million $171,223
Oct 8, 8 AM $0.00371
+3.59%
$3.71 million $171,163
Oct 8, 7 AM $0.00358
-0.45%
$3.58 million $156,057
Oct 8, 6 AM $0.0036
-0.26%
$3.6 million $150,896
Oct 8, 5 AM $0.00361
+0.51%
$3.61 million $150,962
Oct 8, 4 AM $0.00359
-13.32%
$3.59 million $144,943