PWEASE Historical Data

PWEASE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00129
+24.07%
$ 1.29 million $ 478,008
Apr 5, 9 AM $ 0.00103
+4.30%
$ 1.03 million $ 384,647
Apr 5, 8 AM $ 0.000992
+0.96%
$ 991,865 $ 377,717
Apr 5, 7 AM $ 0.000983
-0.32%
$ 982,471 $ 381,426
Apr 5, 6 AM $ 0.000989
-3.44%
$ 988,595 $ 383,633
Apr 5, 5 AM $ 0.00102
-0.53%
$ 1.02 million $ 384,804
Apr 5, 4 AM $ 0.00103
+3.28%
$ 1.03 million $ 382,389
Apr 5, 3 AM $ 0.000991
+0.92%
$ 990,421 $ 372,512
Apr 5, 2 AM $ 0.000979
-2.95%
$ 978,390 $ 373,246
Apr 4, 8 PM $ 0.000822
+0.83%
$ 821,975 $ 35,613
Apr 4, 7 PM $ 0.000814
+0.30%
$ 814,332 $ 248,797
Apr 4, 6 PM $ 0.000811
-2.76%
$ 810,985 $ 249,126
Apr 4, 5 PM $ 0.000839
-0.07%
$ 839,288 $ 250,258
Apr 4, 4 PM $ 0.000843
-0.95%
$ 843,348 $ 252,538
Apr 4, 3 PM $ 0.000851
-4.29%
$ 850,570 $ 244,673
Apr 4, 2 PM $ 0.000884
-0.06%
$ 884,152 $ 242,364
Apr 4, 1 PM $ 0.000893
+1.11%
$ 892,406 $ 255,950
Apr 4, 12 PM $ 0.000893
-0.15%
$ 892,852 $ 256,448
Apr 4, 11 AM $ 0.000894
+0.92%
$ 894,167 $ 270,389
Apr 4, 10 AM $ 0.000886
+0.25%
$ 886,044 $ 265,729
Apr 4, 9 AM $ 0.000873
-0.04%
$ 872,956 $ 265,970
Apr 4, 8 AM $ 0.000873
+0.28%
$ 873,280 $ 263,306
Apr 4, 7 AM $ 0.000863
-1.40%
$ 863,357 $ 258,459
Apr 4, 6 AM $ 0.000866
-0.80%
$ 865,629 $ 258,283
Apr 4, 5 AM $ 0.000864
+0.20%
$ 864,193 $ 257,587
Apr 4, 4 AM $ 0.000868
+0.70%
$ 867,533 $ 258,432
Apr 4, 3 AM $ 0.00086
-4.18%
$ 859,883 $ 257,993
Apr 4, 2 AM $ 0.000903
+0.20%
$ 903,268 $ 252,109
Apr 4, 1 AM $ 0.000902
+0.58%
$ 901,426 $ 251,236
Apr 4, 12 AM $ 0.000894
-2.77%
$ 893,721 $ 253,176
Apr 3, 11 PM $ 0.000924
+0.28%
$ 924,267 $ 249,721
Apr 3, 10 PM $ 0.000934
-0.26%
$ 933,575 $ 250,479
Apr 3, 9 PM $ 0.000924
+0.46%
$ 924,147 $ 252,633
Apr 3, 8 PM $ 0.000925
-0.27%
$ 925,057 $ 255,041
Apr 3, 7 PM $ 0.000928
-0.54%
$ 927,524 $ 248,728
Apr 3, 6 PM $ 0.000933
-0.96%
$ 932,723 $ 245,665
Apr 3, 5 PM $ 0.000946
-2.14%
$ 946,006 $ 242,233
Apr 3, 4 PM $ 0.000966
-0.50%
$ 965,834 $ 243,291
Apr 3, 3 PM $ 0.000979
+1.04%
$ 979,253 $ 243,527
Apr 3, 2 PM $ 0.000894
-0.15%
$ 893,534 $ 21,643
Apr 3, 1 PM $ 0.000892
-0.43%
$ 892,065 $ 226,577
Apr 3, 12 PM $ 0.000895
+5.85%
$ 895,017 $ 229,638
Apr 3, 11 AM $ 0.000847
+1.28%
$ 846,504 $ 216,235
Apr 3, 10 AM $ 0.000836
-0.35%
$ 835,822 $ 216,875
Apr 3, 9 AM $ 0.00084
+0.48%
$ 839,751 $ 215,097
Apr 3, 8 AM $ 0.000829
-0.59%
$ 828,976 $ 218,254
Apr 3, 7 AM $ 0.000833
-0.46%
$ 832,916 $ 219,511
Apr 3, 6 AM $ 0.000838
+0.26%
$ 837,719 $ 218,622
Apr 3, 5 AM $ 0.000836
+0.01%
$ 835,540 $ 222,408
Apr 3, 4 AM $ 0.000827
-0.70%
$ 826,937 $ 224,694