PWEASE Historical Data

PWEASE Page 11
Download
Date Close Price change Market cap Trading volume
11:37 PM $0.00206
+0.00%
$2.06 million $190,489
11:35 PM $0.00206
+0.00%
$2.06 million $190,619
11:33 PM $0.00206
+0.00%
$2.06 million $190,460
11:32 PM $0.00206
-0.14%
$2.06 million $190,403
11:30 PM $0.00207
+0.00%
$2.06 million $190,450
11:28 PM $0.00207
+0.00%
$2.07 million $190,160
11:27 PM $0.00207
+0.00%
$2.07 million $189,261
11:25 PM $0.00205
-0.01%
$2.07 million $189,394
11:23 PM $0.00205
+0.89%
$2.05 million $186,603
11:22 PM $0.00203
+0.42%
$2.05 million $185,673
11:17 PM $0.00202
+0.04%
$2.02 million $185,131
11:15 PM $0.00202
+0.01%
$2.02 million $184,918
11:12 PM $0.00202
+0.00%
$2.02 million $184,633
11:09 PM $0.00201
+0.00%
$2.01 million $184,522
11:08 PM $0.00201
+0.38%
$2.01 million $184,187
11:07 PM $0.00201
+0.23%
$2.01 million $182,235
11:02 PM $0.002
+0.00%
$2 million $182,389
11:00 PM $0.002
+0.00%
$2 million $182,455
10:57 PM $0.002
+0.00%
$2 million $182,253
10:55 PM $0.002
-0.15%
$2 million $182,403
10:52 PM $0.00201
+0.00%
$2.01 million $182,526
10:48 PM $0.00201
+0.00%
$2.01 million $182,688
10:47 PM $0.00201
+0.00%
$2.01 million $182,768
10:42 PM $0.00201
-0.03%
$2.01 million $182,759
10:40 PM $0.00201
+0.00%
$2.01 million $182,184
10:38 PM $0.002
+0.00%
$2 million $181,361
10:37 PM $0.002
+0.00%
$2 million $181,393
10:36 PM $0.002
+0.00%
$2 million $181,454
10:32 PM $0.002
+0.00%
$2 million $181,554
10:31 PM $0.002
+0.00%
$2 million $181,524
10:30 PM $0.002
+0.00%
$2 million $181,586
10:27 PM $0.002
+0.00%
$2 million $181,791
10:26 PM $0.002
+0.00%
$2 million $181,827
10:23 PM $0.00201
+0.00%
$2.01 million $181,879
10:22 PM $0.00201
-0.01%
$2.01 million $181,854
10:17 PM $0.00201
+0.00%
$2 million $185,542
10:14 PM $0.00201
+0.00%
$2.01 million $185,583
10:13 PM $0.00201
+0.00%
$2.01 million $185,594
10:12 PM $0.00201
+0.00%
$2.01 million $185,650
10:11 PM $0.00201
+0.00%
$2.01 million $185,638
10:07 PM $0.00201
+0.00%
$2.01 million $185,112
10:06 PM $0.002
+0.00%
$2.01 million $185,091
10:02 PM $0.00199
+0.00%
$1.99 million $184,985
10:01 PM $0.00199
+0.00%
$1.99 million $184,955
10:00 PM $0.00199
+0.00%
$1.99 million $184,943
9:57 PM $0.00199
+0.00%
$1.99 million $184,575
9:54 PM $0.00199
+0.00%
$1.99 million $184,615
9:52 PM $0.00199
-0.03%
$1.99 million $184,537
9:51 PM $0.00199
+0.02%
$1.99 million $184,599
9:49 PM $0.00199
+0.00%
$1.99 million $184,380