PWEASE Historical Data

PWEASE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.000662
-0.11%
$662,309 $72,924
Aug 5, 9 PM $0.000664
-0.11%
$663,408 $71,948
Aug 5, 8 PM $0.000665
-0.25%
$665,008 $71,937
Aug 5, 7 PM $0.000667
+0.04%
$666,908 $70,795
Aug 5, 6 PM $0.000666
+0.27%
$666,208 $70,371
Aug 5, 5 PM $0.000666
+0.60%
$665,908 $68,824
Aug 5, 4 PM $0.000662
+0.33%
$661,909 $69,693
Aug 5, 3 PM $0.00066
-0.02%
$659,809 $70,252
Aug 5, 2 PM $0.000659
-0.08%
$658,909 $69,383
Aug 5, 1 PM $0.000658
-1.07%
$658,309 $69,338
Aug 5, 12 PM $0.000666
+0.56%
$666,008 $70,308
Aug 5, 11 AM $0.000662
-0.38%
$661,609 $70,511
Aug 5, 10 AM $0.000664
-0.92%
$664,310 $70,487
Aug 5, 9 AM $0.000671
-0.04%
$670,609 $71,081
Aug 5, 8 AM $0.00067
+0.19%
$670,209 $70,776
Aug 5, 7 AM $0.000669
-0.10%
$668,709 $69,465
Aug 5, 6 AM $0.00067
-0.10%
$669,412 $68,248
Aug 5, 5 AM $0.000671
+0.01%
$670,612 $68,668
Aug 5, 4 AM $0.000669
+2.03%
$669,212 $68,728
Aug 5, 3 AM $0.000656
-0.46%
$656,209 $68,834
Aug 5, 2 AM $0.000658
+0.44%
$658,109 $69,732
Aug 5, 1 AM $0.000654
+0.51%
$653,910 $69,909
Aug 5, 12 AM $0.000652
+0.02%
$651,510 $69,865
Aug 4, 11 PM $0.000651
-0.34%
$651,110 $70,104
Aug 4, 10 PM $0.000654
-0.11%
$653,510 $71,214
Aug 4, 9 PM $0.000654
+0.03%
$654,210 $70,990
Aug 4, 8 PM $0.000653
+0.08%
$653,210 $71,234
Aug 4, 7 PM $0.000652
+0.03%
$651,910 $71,818
Aug 4, 6 PM $0.000651
+0.54%
$651,410 $73,117
Aug 4, 5 PM $0.000648
+0.28%
$648,410 $74,135
Aug 4, 4 PM $0.000646
-0.48%
$645,611 $73,677
Aug 4, 3 PM $0.000649
+0.32%
$649,210 $73,113
Aug 4, 2 PM $0.000647
+0.84%
$647,311 $72,900
Aug 4, 1 PM $0.000644
-0.14%
$644,311 $72,454
Aug 4, 12 PM $0.000645
-0.19%
$644,711 $72,326
Aug 4, 11 AM $0.000646
+0.70%
$645,433 $72,026
Aug 4, 10 AM $0.000635
+0.16%
$634,551 $71,140
Aug 4, 9 AM $0.000633
-0.09%
$632,555 $70,317
Aug 4, 8 AM $0.000634
-0.67%
$634,052 $70,028
Aug 4, 7 AM $0.000637
-2.39%
$636,846 $71,799
Aug 4, 6 AM $0.000654
-0.35%
$653,410 $72,113
Aug 4, 5 AM $0.000656
+0.15%
$655,715 $71,586
Aug 4, 4 AM $0.000656
+0.29%
$656,115 $71,623
Aug 4, 3 AM $0.000656
-0.32%
$655,416 $71,016
Aug 4, 2 AM $0.000657
-0.23%
$657,013 $71,095
Aug 4, 1 AM $0.00066
+0.81%
$659,709 $70,793
Aug 4, 12 AM $0.000654
-0.77%
$653,818 $69,957
Aug 3, 11 PM $0.000657
-0.17%
$656,816 $70,212
Aug 3, 10 PM $0.000657
-0.47%
$657,213 $69,769
Aug 3, 9 PM $0.00066
-0.53%
$660,307 $70,029