Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 AM $0.00359
-13.32%
$3.59 million $144,943
Oct 8, 3 AM $0.00414
-0.53%
$4.14 million $90,184
Oct 8, 2 AM $0.00416
+0.27%
$4.16 million $89,688
Oct 8, 1 AM $0.00416
-1.97%
$4.16 million $92,966
Oct 8, 12 AM $0.00424
+0.28%
$4.24 million $88,959
Oct 7, 11 PM $0.00423
+0.51%
$4.23 million $89,435
Oct 7, 10 PM $0.00421
+0.40%
$4.21 million $89,355
Oct 7, 9 PM $0.00419
-0.63%
$4.19 million $91,301
Oct 7, 8 PM $0.00422
+0.22%
$4.22 million $96,027
Oct 7, 7 PM $0.00421
-0.22%
$4.21 million $96,336
Oct 7, 6 PM $0.00422
-1.40%
$4.22 million $97,740
Oct 7, 5 PM $0.00427
-0.49%
$4.27 million $98,848
Oct 7, 4 PM $0.0043
+0.71%
$4.3 million $97,985
Oct 7, 3 PM $0.00426
+0.46%
$4.26 million $99,244
Oct 7, 2 PM $0.00424
-0.28%
$4.24 million $106,449
Oct 7, 1 PM $0.00426
-0.13%
$4.26 million $115,659
Oct 7, 12 PM $0.00426
-0.69%
$4.26 million $118,312
Oct 7, 11 AM $0.00429
-0.36%
$4.29 million $121,143
Oct 7, 10 AM $0.00431
-0.35%
$4.31 million $120,506
Oct 7, 9 AM $0.00432
-0.64%
$4.32 million $128,325
Oct 7, 8 AM $0.00436
-0.44%
$4.36 million $139,226
Oct 7, 7 AM $0.00439
-0.39%
$4.38 million $149,384
Oct 7, 6 AM $0.0044
+0.68%
$4.4 million $150,896
Oct 7, 5 AM $0.00437
+0.39%
$4.37 million $158,071
Oct 7, 4 AM $0.00435
-0.14%
$4.35 million $157,092
Oct 7, 3 AM $0.00436
-0.07%
$4.36 million $156,665
Oct 7, 2 AM $0.00436
-1.57%
$4.36 million $159,986
Oct 7, 1 AM $0.00443
-0.91%
$4.43 million $159,187
Oct 7, 12 AM $0.00448
-0.28%
$4.48 million $161,729
Oct 6, 11 PM $0.00449
-0.17%
$4.49 million $161,753
Oct 6, 10 PM $0.0045
-0.74%
$4.5 million $163,770
Oct 6, 9 PM $0.00453
-1.56%
$4.53 million $165,136
Oct 6, 8 PM $0.0046
+0.36%
$4.6 million $163,175
Oct 6, 7 PM $0.00459
-0.14%
$4.59 million $162,573
Oct 6, 6 PM $0.00459
+1.90%
$4.59 million $162,014
Oct 6, 5 PM $0.0045
+0.19%
$4.5 million $156,594
Oct 6, 4 PM $0.00449
+0.30%
$4.49 million $157,626
Oct 6, 3 PM $0.00448
-3.96%
$4.48 million $155,582
Oct 6, 2 PM $0.00466
+3.71%
$4.66 million $150,135
Oct 6, 1 PM $0.00446
+0.70%
$4.46 million $144,760
Oct 6, 12 PM $0.00443
-0.88%
$4.43 million $143,034
Oct 6, 11 AM $0.00447
-0.03%
$4.47 million $140,784
Oct 6, 10 AM $0.00447
+3.94%
$4.47 million $141,849
Oct 6, 9 AM $0.0043
-4.86%
$4.3 million $131,843
Oct 6, 8 AM $0.00453
+4.58%
$4.53 million $126,965
Oct 6, 7 AM $0.00433
+0.12%
$4.33 million $114,367
Oct 6, 6 AM $0.00432
+4.40%
$4.32 million $113,820
Oct 6, 5 AM $0.00415
-0.06%
$4.15 million $100,872
Oct 6, 4 AM $0.00415
+0.14%
$4.15 million $108,215
Oct 6, 3 AM $0.00414
+0.81%
$4.14 million $110,304