PWEASE Historical Data

PWEASE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000827
-0.70%
$ 826,937 $ 224,694
Apr 3, 3 AM $ 0.000825
-1.02%
$ 825,195 $ 223,438
Apr 3, 2 AM $ 0.000832
+0.37%
$ 831,804 $ 225,827
Apr 3, 1 AM $ 0.000833
-0.21%
$ 832,536 $ 225,805
Apr 3, 12 AM $ 0.000833
+0.93%
$ 833,359 $ 225,522
Apr 2, 11 PM $ 0.000821
-0.80%
$ 820,952 $ 227,177
Apr 2, 10 PM $ 0.000826
+0.73%
$ 825,701 $ 226,448
Apr 2, 9 PM $ 0.000813
-0.37%
$ 813,123 $ 227,783
Apr 2, 8 PM $ 0.000816
-0.07%
$ 816,144 $ 233,290
Apr 2, 7 PM $ 0.000823
+1.41%
$ 823,362 $ 236,314
Apr 2, 6 PM $ 0.000821
+0.55%
$ 820,431 $ 234,454
Apr 2, 5 PM $ 0.000821
+0.16%
$ 820,626 $ 238,696
Apr 2, 4 PM $ 0.00083
+1.43%
$ 829,553 $ 240,685
Apr 2, 3 PM $ 0.000823
+1.18%
$ 822,549 $ 239,603
Apr 2, 2 PM $ 0.000815
+1.77%
$ 814,793 $ 236,587
Apr 2, 1 PM $ 0.000803
-1.01%
$ 803,355 $ 239,635
Apr 2, 12 PM $ 0.000811
+0.24%
$ 810,639 $ 244,816
Apr 2, 11 AM $ 0.000812
+0.62%
$ 812,336 $ 252,394
Apr 2, 10 AM $ 0.000807
-0.96%
$ 807,349 $ 259,359
Apr 2, 9 AM $ 0.000815
-0.08%
$ 815,155 $ 263,690
Apr 2, 8 AM $ 0.000814
-0.78%
$ 814,047 $ 263,240
Apr 2, 7 AM $ 0.000821
+1.43%
$ 820,465 $ 266,222
Apr 2, 6 AM $ 0.000809
+0.07%
$ 808,891 $ 263,239
Apr 2, 5 AM $ 0.000808
-3.29%
$ 808,363 $ 267,074
Apr 2, 4 AM $ 0.000842
-0.36%
$ 841,975 $ 267,003
Apr 2, 3 AM $ 0.000835
-0.49%
$ 834,504 $ 269,355
Apr 2, 2 AM $ 0.000839
-0.91%
$ 838,618 $ 272,488
Apr 2, 1 AM $ 0.000846
-1.36%
$ 846,307 $ 271,292
Apr 2, 12 AM $ 0.000858
+0.04%
$ 857,958 $ 273,952
Apr 1, 11 PM $ 0.000854
+0.04%
$ 853,418 $ 276,810
Apr 1, 10 PM $ 0.000861
-1.43%
$ 860,711 $ 281,510
Apr 1, 9 PM $ 0.000873
-0.84%
$ 873,193 $ 281,220
Apr 1, 8 PM $ 0.000878
-1.87%
$ 878,077 $ 280,865
Apr 1, 7 PM $ 0.000897
+1.15%
$ 896,448 $ 284,133
Apr 1, 6 PM $ 0.00089
-1.50%
$ 889,642 $ 284,487
Apr 1, 5 PM $ 0.000906
+0.67%
$ 905,589 $ 296,091
Apr 1, 4 PM $ 0.000893
+2.09%
$ 893,008 $ 292,755
Apr 1, 3 PM $ 0.000876
+0.15%
$ 876,331 $ 294,514
Apr 1, 2 PM $ 0.000875
-3.19%
$ 875,014 $ 296,542
Apr 1, 1 PM $ 0.000897
-0.29%
$ 896,446 $ 300,283
Apr 1, 12 PM $ 0.000911
-2.46%
$ 911,274 $ 295,924
Apr 1, 11 AM $ 0.000934
+2.01%
$ 933,417 $ 287,530
Apr 1, 10 AM $ 0.000909
+3.96%
$ 908,481 $ 280,289
Apr 1, 9 AM $ 0.000874
+2.30%
$ 873,878 $ 273,749
Apr 1, 8 AM $ 0.000855
-0.05%
$ 855,079 $ 270,402
Apr 1, 7 AM $ 0.000857
-0.56%
$ 857,211 $ 272,445
Apr 1, 6 AM $ 0.000862
+0.32%
$ 862,001 $ 276,072
Apr 1, 5 AM $ 0.000859
+3.14%
$ 859,259 $ 275,731
Apr 1, 4 AM $ 0.000836
+0.42%
$ 835,669 $ 268,101
Apr 1, 3 AM $ 0.000834
+0.28%
$ 833,905 $ 264,884