PWEASE Historical Data

PWEASE Page 12
Download
Date Close Price change Market cap Trading volume
9:52 PM $0.00199
-0.03%
$1.99 million $184,537
9:51 PM $0.00199
+0.02%
$1.99 million $184,599
9:49 PM $0.00199
+0.00%
$1.99 million $184,380
9:47 PM $0.00199
+0.00%
$1.99 million $184,433
9:42 PM $0.00199
+0.00%
$1.99 million $184,508
9:40 PM $0.00199
+0.00%
$1.99 million $185,283
9:37 PM $0.00199
-0.13%
$1.99 million $185,452
9:33 PM $0.00199
+0.00%
$1.99 million $187,513
9:32 PM $0.00199
+0.00%
$1.99 million $187,447
9:31 PM $0.00199
+0.00%
$1.99 million $187,292
9:27 PM $0.00199
-0.01%
$1.99 million $187,319
9:25 PM $0.00199
+0.00%
$1.99 million $187,530
9:22 PM $0.00199
+0.00%
$1.99 million $187,532
9:19 PM $0.00199
+0.00%
$1.99 million $187,441
9:17 PM $0.002
+0.00%
$1.99 million $187,322
9:12 PM $0.002
+0.00%
$2 million $187,311
9:09 PM $0.002
+0.00%
$2 million $187,250
9:07 PM $0.002
+0.00%
$2 million $187,232
9:02 PM $0.00199
+0.00%
$1.99 million $187,308
8:57 PM $0.00199
+0.00%
$1.99 million $187,322
8:54 PM $0.002
+0.00%
$2 million $187,328
8:53 PM $0.002
+0.00%
$2 million $187,391
8:52 PM $0.002
-0.03%
$2 million $187,413
8:50 PM $0.002
+0.00%
$2 million $187,547
8:47 PM $0.002
-0.03%
$2 million $187,828
8:43 PM $0.002
+0.00%
$2 million $187,642
8:42 PM $0.002
+0.00%
$2 million $187,792
8:37 PM $0.002
-0.11%
$2 million $187,721
8:32 PM $0.00201
+0.00%
$2.01 million $189,321
8:29 PM $0.00201
+0.00%
$2.01 million $189,386
8:27 PM $0.00201
+0.21%
$2.01 million $188,998
8:22 PM $0.002
+0.00%
$2 million $189,202
8:17 PM $0.002
+0.00%
$2 million $189,243
8:14 PM $0.002
+0.00%
$2 million $189,277
8:13 PM $0.002
+0.03%
$2 million $189,276
8:12 PM $0.002
+0.00%
$2 million $190,048
8:10 PM $0.002
+0.00%
$2 million $190,069
8:07 PM $0.00201
+0.00%
$2.01 million $188,997
8:06 PM $0.00202
+0.02%
$2.01 million $189,078
8:05 PM $0.00201
+0.00%
$2.01 million $189,115
8:04 PM $0.00201
+0.00%
$2.01 million $189,387
8:03 PM $0.00202
+0.02%
$2.01 million $189,392
8:02 PM $0.00201
+0.03%
$2.01 million $189,344
8:01 PM $0.00201
+0.43%
$2.01 million $188,726
8:00 PM $0.00201
+0.00%
$2.01 million $188,991
Download