PWEASE Historical Data

PWEASE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.000664
-0.17%
$664,102 $70,082
Aug 3, 7 PM $0.000667
+0.84%
$667,297 $69,728
Aug 3, 6 PM $0.000662
+0.62%
$661,606 $69,091
Aug 3, 5 PM $0.000652
-0.11%
$652,021 $69,093
Aug 3, 4 PM $0.000653
+2.69%
$652,819 $69,128
Aug 3, 3 PM $0.000639
+1.10%
$638,507 $69,053
Aug 3, 2 PM $0.000637
-10.37%
$636,819 $542
Aug 3, 1 PM $0.00071
+0.71%
$709,602 $69,754
Aug 3, 12 PM $0.000705
+0.03%
$704,903 $68,782
Aug 3, 11 AM $0.000704
-0.16%
$704,303 $68,504
Aug 3, 10 AM $0.000705
-0.06%
$704,703 $69,005
Aug 3, 9 AM $0.0007
-0.58%
$700,203 $69,569
Aug 3, 8 AM $0.000703
-0.44%
$702,903 $70,206
Aug 3, 7 AM $0.000705
-0.18%
$705,203 $69,774
Aug 3, 6 AM $0.000706
-0.49%
$706,003 $69,904
Aug 3, 5 AM $0.000709
+0.15%
$708,802 $70,139
Aug 3, 4 AM $0.000709
+1.84%
$708,670 $70,461
Aug 3, 3 AM $0.000697
+2.75%
$696,478 $70,672
Aug 3, 2 AM $0.000678
+0.27%
$677,806 $70,709
Aug 3, 1 AM $0.000677
-1.84%
$677,007 $71,396
Aug 3, 12 AM $0.000689
+1.78%
$689,082 $71,668
Aug 2, 11 PM $0.000677
-5.72%
$676,662 $71,160
Aug 2, 10 PM $0.000718
-0.47%
$718,201 $71,548
Aug 2, 9 PM $0.00072
+0.69%
$720,001 $71,470
Aug 2, 8 PM $0.000716
-0.11%
$716,101 $71,841
Aug 2, 7 PM $0.000717
-2.90%
$716,718 $72,600
Aug 2, 6 PM $0.00074
+0.74%
$739,696 $71,760
Aug 2, 5 PM $0.000735
+0.34%
$734,580 $71,794
Aug 2, 4 PM $0.000732
-6.57%
$732,137 $71,732
Aug 2, 3 PM $0.000814
+15.48%
$814,338 $72,487
Aug 2, 2 PM $0.000705
+0.47%
$704,803 $71,665
Aug 2, 1 PM $0.000701
-0.28%
$700,903 $73,955
Aug 2, 12 PM $0.000703
+0.00%
$703,003 $75,077
Aug 2, 11 AM $0.000704
-0.21%
$703,503 $75,306
Aug 2, 10 AM $0.000705
-0.40%
$704,703 $76,048
Aug 2, 9 AM $0.000708
+0.37%
$708,202 $76,272
Aug 2, 8 AM $0.000706
-0.16%
$705,703 $75,852
Aug 2, 7 AM $0.000707
+0.51%
$707,102 $75,790
Aug 2, 6 AM $0.000705
-0.04%
$704,803 $75,684
Aug 2, 5 AM $0.000705
+0.18%
$704,403 $75,537
Aug 2, 4 AM $0.000703
+0.36%
$702,803 $75,481
Aug 2, 3 AM $0.000701
+0.81%
$701,103 $75,532
Aug 2, 2 AM $0.000696
+0.75%
$696,104 $75,230
Aug 2, 1 AM $0.000691
+0.85%
$691,105 $74,792
Aug 2, 12 AM $0.000686
+0.38%
$685,405 $74,727
Aug 1, 11 PM $0.000683
-0.16%
$682,806 $75,841
Aug 1, 10 PM $0.000682
+0.13%
$682,206 $75,596
Aug 1, 9 PM $0.000681
+0.32%
$681,006 $75,238
Aug 1, 8 PM $0.000677
+0.16%
$677,007 $74,676
Aug 1, 7 PM $0.000676
-0.37%
$676,307 $74,999