PWEASE Historical Data

PWEASE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000834
+0.28%
$ 833,905 $ 264,884
Apr 1, 2 AM $ 0.000833
+1.48%
$ 833,303 $ 261,691
Apr 1, 1 AM $ 0.000829
-2.84%
$ 828,924 $ 261,782
Apr 1, 12 AM $ 0.000863
-7.16%
$ 862,775 $ 259,146
Mar 31, 11 PM $ 0.000929
+0.86%
$ 929,330 $ 256,874
Mar 31, 10 PM $ 0.000921
+0.28%
$ 921,367 $ 253,609
Mar 31, 9 PM $ 0.000918
-2.40%
$ 917,863 $ 250,913
Mar 31, 8 PM $ 0.000936
+0.01%
$ 935,977 $ 251,742
Mar 31, 7 PM $ 0.000924
+0.25%
$ 924,248 $ 249,652
Mar 31, 6 PM $ 0.000917
+1.31%
$ 916,516 $ 251,767
Mar 31, 5 PM $ 0.000863
-0.08%
$ 863,222 $ 238,761
Mar 31, 4 PM $ 0.000871
+0.96%
$ 870,566 $ 239,073
Mar 31, 3 PM $ 0.000856
+3.11%
$ 855,736 $ 236,679
Mar 31, 2 PM $ 0.000836
+0.34%
$ 835,677 $ 238,059
Mar 31, 1 PM $ 0.000831
-0.01%
$ 830,871 $ 236,627
Mar 31, 12 PM $ 0.000835
+0.70%
$ 834,831 $ 235,118
Mar 31, 11 AM $ 0.000833
+1.05%
$ 832,872 $ 237,923
Mar 31, 10 AM $ 0.000826
-0.47%
$ 826,162 $ 235,000
Mar 31, 9 AM $ 0.000834
-1.74%
$ 833,933 $ 235,911
Mar 31, 8 AM $ 0.000851
+1.41%
$ 850,625 $ 234,616
Mar 31, 7 AM $ 0.000836
-1.05%
$ 835,878 $ 232,141
Mar 31, 6 AM $ 0.000845
+0.34%
$ 844,745 $ 231,065
Mar 31, 5 AM $ 0.000838
-0.11%
$ 837,936 $ 229,560
Mar 31, 4 AM $ 0.000839
+0.23%
$ 838,893 $ 228,172
Mar 31, 3 AM $ 0.000842
+0.58%
$ 841,839 $ 229,454
Mar 31, 2 AM $ 0.000846
+0.70%
$ 845,796 $ 231,162
Mar 31, 1 AM $ 0.00084
+0.25%
$ 839,922 $ 233,981
Mar 31, 12 AM $ 0.000835
+0.00%
$ 834,899 $ 233,937
Mar 30, 11 PM $ 0.00083
-0.47%
$ 830,008 $ 237,590
Mar 30, 10 PM $ 0.000842
+1.05%
$ 841,738 $ 232,423
Mar 30, 9 PM $ 0.00084
+0.71%
$ 839,810 $ 239,701
Mar 30, 8 PM $ 0.000829
+0.23%
$ 829,036 $ 238,486
Mar 30, 7 PM $ 0.000835
+0.70%
$ 834,863 $ 238,151
Mar 30, 6 PM $ 0.000838
-0.25%
$ 837,619 $ 244,259
Mar 30, 5 PM $ 0.000838
-0.63%
$ 837,846 $ 240,892
Mar 30, 4 PM $ 0.000843
-0.50%
$ 843,126 $ 242,855
Mar 30, 3 PM $ 0.000852
+0.48%
$ 851,957 $ 246,350
Mar 30, 2 PM $ 0.000845
-0.08%
$ 845,178 $ 250,520
Mar 30, 1 PM $ 0.000845
-0.39%
$ 844,986 $ 248,693
Mar 30, 12 PM $ 0.000849
+0.46%
$ 849,206 $ 250,429
Mar 30, 11 AM $ 0.000845
+0.41%
$ 845,284 $ 248,599
Mar 30, 10 AM $ 0.000851
+0.67%
$ 850,791 $ 249,394
Mar 30, 9 AM $ 0.000845
-0.70%
$ 845,126 $ 253,380
Mar 30, 8 AM $ 0.000851
-0.03%
$ 851,100 $ 257,063
Mar 30, 7 AM $ 0.000845
+0.97%
$ 845,212 $ 258,428
Mar 30, 6 AM $ 0.000842
+0.18%
$ 842,343 $ 258,080
Mar 30, 5 AM $ 0.00084
-0.60%
$ 839,960 $ 261,272
Mar 30, 4 AM $ 0.000846
+0.68%
$ 845,868 $ 261,044
Mar 30, 3 AM $ 0.00084
-0.30%
$ 840,151 $ 262,881
Mar 30, 2 AM $ 0.000844
+0.63%
$ 843,559 $ 263,705