PWEASE Historical Data

PWEASE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.000677
-1.54%
$676,407 $75,785
Aug 1, 5 PM $0.000695
-1.33%
$695,104 $74,480
Aug 1, 4 PM $0.000704
-0.20%
$703,703 $74,041
Aug 1, 3 PM $0.000704
+0.03%
$704,203 $73,263
Aug 1, 2 PM $0.000705
+8.93%
$705,197 $73,328
Aug 1, 1 PM $0.000646
-7.91%
$646,312 $71,238
Aug 1, 12 PM $0.000701
+0.82%
$701,003 $71,193
Aug 1, 11 AM $0.000695
+0.04%
$695,004 $72,096
Aug 1, 10 AM $0.000695
-0.10%
$694,404 $71,866
Aug 1, 9 AM $0.000695
-0.36%
$694,604 $72,087
Aug 1, 8 AM $0.000698
+0.07%
$697,604 $72,202
Aug 1, 7 AM $0.000697
+0.32%
$696,804 $71,967
Aug 1, 6 AM $0.000696
+0.23%
$695,604 $71,774
Aug 1, 5 AM $0.000693
-0.40%
$693,404 $71,866
Aug 1, 4 AM $0.000696
+0.14%
$695,704 $70,332
Aug 1, 3 AM $0.000694
-0.46%
$694,104 $70,614
Aug 1, 2 AM $0.000696
+0.07%
$695,904 $71,007
Aug 1, 1 AM $0.000695
-2.21%
$694,404 $70,288
Aug 1, 12 AM $0.000711
+0.48%
$710,802 $70,072
Jul 31, 11 PM $0.000708
+0.01%
$707,802 $69,332
Jul 31, 10 PM $0.000709
+0.51%
$708,802 $69,197
Jul 31, 9 PM $0.000709
+0.21%
$709,102 $70,337
Jul 31, 8 PM $0.000709
-0.28%
$709,102 $69,788
Jul 31, 7 PM $0.00071
+0.14%
$710,102 $69,054
Jul 31, 6 PM $0.000709
-0.62%
$709,102 $68,369
Jul 31, 5 PM $0.000714
+0.25%
$713,402 $68,993
Jul 31, 4 PM $0.000712
+0.18%
$711,902 $69,387
Jul 31, 3 PM $0.000712
+0.30%
$711,902 $69,666
Jul 31, 2 PM $0.000708
-0.42%
$708,102 $69,696
Jul 31, 1 PM $0.000711
-0.55%
$710,902 $70,026
Jul 31, 12 PM $0.000716
+0.31%
$715,901 $69,855
Jul 31, 11 AM $0.000713
+0.04%
$713,002 $69,223
Jul 31, 10 AM $0.000713
-0.18%
$712,602 $69,096
Jul 31, 9 AM $0.000714
+0.00%
$713,702 $68,715
Jul 31, 8 AM $0.000714
+0.06%
$713,602 $68,395
Jul 31, 7 AM $0.000714
-1.11%
$713,702 $69,068
Jul 31, 6 AM $0.000722
-0.22%
$722,000 $70,193
Jul 31, 5 AM $0.000723
+0.31%
$722,500 $69,912
Jul 31, 4 AM $0.00072
-0.52%
$720,001 $70,706
Jul 31, 3 AM $0.000724
+0.08%
$724,300 $70,528
Jul 31, 2 AM $0.000723
-0.25%
$723,400 $70,782
Jul 31, 1 AM $0.000726
-0.14%
$725,800 $71,496
Jul 31, 12 AM $0.000727
-0.10%
$726,600 $72,003
Jul 30, 11 PM $0.000728
-0.12%
$728,299 $71,665
Jul 30, 10 PM $0.00073
+0.43%
$729,599 $71,213
Jul 30, 9 PM $0.000725
-0.19%
$725,200 $70,694
Jul 30, 8 PM $0.000727
-0.14%
$727,400 $71,799
Jul 30, 7 PM $0.000728
-0.07%
$727,500 $72,660
Jul 30, 6 PM $0.000728
-0.15%
$727,700 $73,908
Jul 30, 5 PM $0.000729
+0.51%
$728,599 $74,335