Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 AM $0.00382
-1.62%
$3.82 million $86,681
Oct 4, 1 AM $0.00388
-0.02%
$3.88 million $86,801
Oct 4, 12 AM $0.00388
+0.13%
$3.88 million $87,305
Oct 3, 11 PM $0.00388
-0.15%
$3.87 million $93,513
Oct 3, 10 PM $0.00388
+0.86%
$3.88 million $96,474
Oct 3, 9 PM $0.00385
-0.20%
$3.85 million $94,567
Oct 3, 8 PM $0.00386
-0.03%
$3.85 million $94,705
Oct 3, 7 PM $0.00386
-0.05%
$3.86 million $97,622
Oct 3, 6 PM $0.00386
+0.03%
$3.86 million $98,345
Oct 3, 5 PM $0.00386
+0.23%
$3.86 million $102,920
Oct 3, 4 PM $0.00385
+0.55%
$3.85 million $104,010
Oct 3, 3 PM $0.00383
+0.13%
$3.83 million $102,281
Oct 3, 2 PM $0.00382
+0.09%
$3.82 million $102,924
Oct 3, 1 PM $0.00382
+0.00%
$3.82 million $103,770
Oct 3, 12 PM $0.00382
+0.53%
$3.82 million $124,651
Oct 3, 11 AM $0.0038
+0.02%
$3.8 million $128,789
Oct 3, 10 AM $0.0038
+0.10%
$3.8 million $130,913
Oct 3, 9 AM $0.0038
+0.12%
$3.79 million $130,492
Oct 3, 8 AM $0.00379
-0.07%
$3.79 million $129,671
Oct 3, 7 AM $0.00379
-0.40%
$3.79 million $130,678
Oct 3, 6 AM $0.00381
-0.29%
$3.81 million $132,102
Oct 3, 5 AM $0.00382
+0.35%
$3.82 million $130,845
Oct 3, 4 AM $0.00381
+0.38%
$3.81 million $140,319
Oct 3, 3 AM $0.00379
+0.09%
$3.79 million $137,894
Oct 3, 2 AM $0.00379
+0.57%
$3.79 million $140,939
Oct 3, 1 AM $0.00376
+0.49%
$3.76 million $137,864
Oct 3, 12 AM $0.00374
+2.97%
$3.74 million $136,975
Oct 2, 11 PM $0.00364
+1.33%
$3.64 million $128,911
Oct 2, 10 PM $0.00359
+0.50%
$3.59 million $124,187
Oct 2, 9 PM $0.00357
+0.07%
$3.57 million $123,277
Oct 2, 8 PM $0.00357
+0.77%
$3.57 million $125,494
Oct 2, 7 PM $0.00354
-0.47%
$3.54 million $125,567
Oct 2, 6 PM $0.00355
-4.34%
$3.55 million $129,769
Oct 2, 5 PM $0.00371
-0.69%
$3.71 million $128,149
Oct 2, 4 PM $0.00374
+0.03%
$3.74 million $129,107
Oct 2, 3 PM $0.00374
-0.35%
$3.74 million $130,817
Oct 2, 2 PM $0.00375
-1.56%
$3.75 million $211,094
Oct 2, 1 PM $0.00381
+9.30%
$3.81 million $211,497
Oct 2, 12 PM $0.00349
+2.85%
$3.49 million $179,955
Oct 2, 11 AM $0.00339
+0.66%
$3.39 million $172,379
Oct 2, 10 AM $0.00337
-0.13%
$3.37 million $170,136
Oct 2, 9 AM $0.00338
-0.11%
$3.38 million $170,717
Oct 2, 8 AM $0.00338
+0.68%
$3.38 million $169,788
Oct 2, 7 AM $0.00335
-0.33%
$3.35 million $168,740
Oct 2, 6 AM $0.00337
+0.00%
$3.37 million $167,686
Oct 2, 5 AM $0.00337
-2.30%
$3.37 million $169,413
Oct 2, 4 AM $0.00344
+2.02%
$3.44 million $163,092
Oct 2, 3 AM $0.00337
+1.87%
$3.37 million $161,327
Oct 2, 2 AM $0.00331
+0.92%
$3.31 million $160,757
Oct 2, 1 AM $0.00328
+0.06%
$3.28 million $160,211