PWEASE Historical Data

PWEASE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00084
-0.30%
$ 840,151 $ 262,881
Mar 30, 2 AM $ 0.000844
+0.63%
$ 843,559 $ 263,705
Mar 30, 1 AM $ 0.000838
+0.83%
$ 838,313 $ 267,654
Mar 30, 12 AM $ 0.000827
+1.66%
$ 827,068 $ 272,389
Mar 29, 11 PM $ 0.000814
+0.16%
$ 813,529 $ 267,304
Mar 29, 10 PM $ 0.000805
-2.48%
$ 804,418 $ 270,299
Mar 29, 9 PM $ 0.000835
+1.06%
$ 834,404 $ 267,628
Mar 29, 8 PM $ 0.00083
-0.21%
$ 829,952 $ 263,719
Mar 29, 7 PM $ 0.000824
-0.93%
$ 823,858 $ 266,209
Mar 29, 6 PM $ 0.000832
+1.58%
$ 831,580 $ 262,927
Mar 29, 5 PM $ 0.000813
-0.10%
$ 812,413 $ 263,426
Mar 29, 4 PM $ 0.000813
-5.58%
$ 813,234 $ 261,916
Mar 29, 3 PM $ 0.00086
+6.53%
$ 859,487 $ 258,876
Mar 29, 2 PM $ 0.000805
-0.36%
$ 804,911 $ 251,337
Mar 29, 1 PM $ 0.000806
-0.73%
$ 805,995 $ 250,769
Mar 29, 12 PM $ 0.000814
+0.48%
$ 813,789 $ 251,823
Mar 29, 11 AM $ 0.000815
+1.68%
$ 814,560 $ 250,967
Mar 29, 10 AM $ 0.000799
-2.68%
$ 799,236 $ 249,037
Mar 29, 9 AM $ 0.000821
-0.61%
$ 821,252 $ 244,040
Mar 29, 8 AM $ 0.000823
-2.86%
$ 822,452 $ 244,203
Mar 29, 7 AM $ 0.000847
+0.33%
$ 846,642 $ 239,584
Mar 29, 6 AM $ 0.000841
-1.58%
$ 840,961 $ 238,136
Mar 29, 5 AM $ 0.000851
+0.57%
$ 850,587 $ 237,426
Mar 29, 4 AM $ 0.000855
+1.16%
$ 854,454 $ 238,007
Mar 29, 3 AM $ 0.000846
+2.17%
$ 845,661 $ 238,299
Mar 29, 2 AM $ 0.000823
+0.00%
$ 822,862 $ 232,270
Mar 29, 1 AM $ 0.000818
-0.23%
$ 817,983 $ 228,336
Mar 29, 12 AM $ 0.000818
+0.19%
$ 817,916 $ 226,687
Mar 28, 11 PM $ 0.000816
-0.95%
$ 816,350 $ 230,200
Mar 28, 10 PM $ 0.000831
+0.55%
$ 830,860 $ 229,670
Mar 28, 9 PM $ 0.000826
-0.92%
$ 826,330 $ 232,080
Mar 28, 8 PM $ 0.000834
-1.02%
$ 834,031 $ 232,059
Mar 28, 7 PM $ 0.000832
-1.38%
$ 832,183 $ 228,599
Mar 28, 6 PM $ 0.000844
+0.38%
$ 843,814 $ 229,059
Mar 28, 5 PM $ 0.00084
+0.30%
$ 839,683 $ 227,127
Mar 28, 4 PM $ 0.000841
-0.53%
$ 840,936 $ 225,538
Mar 28, 3 PM $ 0.000834
+0.00%
$ 834,106 $ 226,308
Mar 28, 2 PM $ 0.000833
-0.45%
$ 833,184 $ 227,645
Mar 28, 1 PM $ 0.000837
+1.29%
$ 836,976 $ 230,253
Mar 28, 12 PM $ 0.000829
+0.01%
$ 829,176 $ 227,763
Mar 28, 11 AM $ 0.00083
-0.56%
$ 829,999 $ 228,254
Mar 28, 10 AM $ 0.000835
-0.48%
$ 834,683 $ 230,075
Mar 28, 9 AM $ 0.000839
-0.09%
$ 838,719 $ 237,083
Mar 28, 8 AM $ 0.000841
+0.56%
$ 840,410 $ 238,714
Mar 28, 7 AM $ 0.000836
+0.38%
$ 835,734 $ 239,971
Mar 28, 6 AM $ 0.000837
+0.11%
$ 837,270 $ 243,502
Mar 28, 5 AM $ 0.000836
+2.59%
$ 836,321 $ 244,491
Mar 28, 4 AM $ 0.000815
-1.06%
$ 815,240 $ 247,019
Mar 28, 3 AM $ 0.000826
+0.87%
$ 825,753 $ 251,548
Mar 28, 2 AM $ 0.000824
-0.66%
$ 823,966 $ 265,706