PWEASE Historical Data

PWEASE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000824
-0.66%
$ 823,966 $ 265,706
Mar 28, 1 AM $ 0.00083
+0.58%
$ 829,465 $ 263,068
Mar 28, 12 AM $ 0.000823
-0.73%
$ 822,927 $ 266,261
Mar 27, 11 PM $ 0.000835
-3.35%
$ 835,075 $ 263,389
Mar 27, 10 PM $ 0.000866
+0.03%
$ 865,813 $ 261,046
Mar 27, 9 PM $ 0.000864
+0.18%
$ 863,894 $ 257,096
Mar 27, 8 PM $ 0.000859
-1.60%
$ 858,795 $ 262,438
Mar 27, 7 PM $ 0.000863
+0.04%
$ 863,011 $ 263,301
Mar 27, 6 PM $ 0.000865
+0.52%
$ 864,406 $ 262,864
Mar 27, 5 PM $ 0.000857
-0.59%
$ 856,391 $ 268,711
Mar 27, 4 PM $ 0.000862
-0.33%
$ 861,502 $ 270,348
Mar 27, 3 PM $ 0.000878
-0.55%
$ 877,417 $ 273,655
Mar 27, 2 PM $ 0.000875
+0.05%
$ 874,508 $ 275,337
Mar 27, 1 PM $ 0.000877
+0.35%
$ 876,610 $ 275,347
Mar 27, 12 PM $ 0.000874
+0.32%
$ 873,523 $ 276,023
Mar 27, 11 AM $ 0.000881
+0.84%
$ 881,044 $ 276,024
Mar 27, 10 AM $ 0.000878
-2.32%
$ 878,018 $ 279,758
Mar 27, 9 AM $ 0.000893
+0.38%
$ 892,868 $ 277,367
Mar 27, 8 AM $ 0.000894
-0.53%
$ 893,805 $ 276,447
Mar 27, 7 AM $ 0.000906
+2.53%
$ 905,413 $ 274,771
Mar 27, 6 AM $ 0.000887
+0.94%
$ 886,443 $ 274,859
Mar 27, 5 AM $ 0.000877
-0.96%
$ 876,443 $ 271,159
Mar 27, 4 AM $ 0.000882
+2.34%
$ 881,575 $ 273,560
Mar 27, 3 AM $ 0.000862
+4.99%
$ 861,455 $ 267,846
Mar 27, 2 AM $ 0.000814
-1.16%
$ 814,251 $ 254,065
Mar 27, 1 AM $ 0.000816
-0.35%
$ 815,701 $ 258,803
Mar 27, 12 AM $ 0.000813
-1.80%
$ 813,247 $ 260,007
Mar 26, 11 PM $ 0.000836
-0.55%
$ 835,424 $ 259,418
Mar 26, 10 PM $ 0.000832
-0.71%
$ 831,888 $ 260,778
Mar 26, 9 PM $ 0.00084
+1.63%
$ 839,652 $ 260,598
Mar 26, 8 PM $ 0.000824
+0.08%
$ 823,480 $ 256,202
Mar 26, 7 PM $ 0.000826
+1.24%
$ 826,368 $ 261,916
Mar 26, 6 PM $ 0.000816
-0.70%
$ 816,234 $ 263,107
Mar 26, 5 PM $ 0.000826
+2.81%
$ 825,616 $ 257,230
Mar 26, 4 PM $ 0.0008
-0.74%
$ 800,343 $ 257,667
Mar 26, 3 PM $ 0.000814
-1.97%
$ 813,395 $ 254,751
Mar 26, 2 PM $ 0.000823
+0.15%
$ 822,590 $ 248,252
Mar 26, 1 PM $ 0.00082
-0.36%
$ 819,607 $ 250,151
Mar 26, 12 PM $ 0.000823
+1.23%
$ 822,601 $ 255,419
Mar 26, 11 AM $ 0.000821
-0.31%
$ 820,536 $ 256,989
Mar 26, 10 AM $ 0.000816
-0.91%
$ 816,031 $ 257,538
Mar 26, 9 AM $ 0.000823
-0.30%
$ 822,638 $ 253,203
Mar 26, 8 AM $ 0.000826
-0.36%
$ 826,025 $ 251,145
Mar 26, 7 AM $ 0.000835
+0.75%
$ 835,131 $ 256,138
Mar 26, 6 AM $ 0.000824
+1.01%
$ 823,713 $ 253,498
Mar 26, 5 AM $ 0.000818
-1.78%
$ 818,142 $ 251,893
Mar 26, 4 AM $ 0.000833
-2.38%
$ 832,973 $ 251,174
Mar 26, 3 AM $ 0.000853
-0.48%
$ 853,271 $ 248,600
Mar 26, 2 AM $ 0.000858
-1.06%
$ 857,395 $ 248,954
Mar 26, 1 AM $ 0.000867
+1.55%
$ 866,560 $ 253,987