PWEASE Historical Data

PWEASE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.000726
-0.08%
$725,800 $74,642
Jul 30, 3 PM $0.000726
+0.12%
$726,000 $74,934
Jul 30, 2 PM $0.000727
-0.22%
$726,800 $74,449
Jul 30, 1 PM $0.000728
+0.47%
$727,700 $73,697
Jul 30, 12 PM $0.000723
+0.28%
$722,700 $74,046
Jul 30, 11 AM $0.000722
+0.36%
$722,000 $73,797
Jul 30, 10 AM $0.000719
-0.26%
$718,501 $74,019
Jul 30, 9 AM $0.000721
+0.40%
$720,901 $75,083
Jul 30, 8 AM $0.000717
+0.25%
$716,801 $75,182
Jul 30, 7 AM $0.000715
-0.25%
$714,801 $74,408
Jul 30, 6 AM $0.000716
+0.15%
$716,001 $73,587
Jul 30, 5 AM $0.000716
-0.06%
$715,501 $74,033
Jul 30, 4 AM $0.000717
+0.77%
$716,501 $74,933
Jul 30, 3 AM $0.000712
-0.07%
$711,502 $75,142
Jul 30, 2 AM $0.000712
+0.39%
$711,602 $74,721
Jul 30, 1 AM $0.000708
+0.57%
$708,202 $74,627
Jul 30, 12 AM $0.000704
-0.99%
$703,902 $74,607
Jul 29, 11 PM $0.000711
-1.67%
$711,106 $74,886
Jul 29, 10 PM $0.000722
+0.36%
$721,900 $75,424
Jul 29, 9 PM $0.000719
-2.59%
$718,402 $75,906
Jul 29, 8 PM $0.000738
-5.16%
$738,196 $75,384
Jul 29, 7 PM $0.000781
-0.86%
$781,292 $74,567
Jul 29, 6 PM $0.000787
+1.23%
$787,091 $74,112
Jul 29, 5 PM $0.000776
-1.67%
$775,493 $73,398
Jul 29, 4 PM $0.000788
-0.49%
$788,191 $73,848
Jul 29, 3 PM $0.000792
-0.24%
$792,291 $73,231
Jul 29, 2 PM $0.000795
-0.09%
$794,890 $72,822
Jul 29, 1 PM $0.000796
-0.05%
$795,890 $73,234
Jul 29, 12 PM $0.000796
-0.41%
$795,590 $73,119
Jul 29, 11 AM $0.000799
+0.31%
$798,890 $73,543
Jul 29, 10 AM $0.000795
+0.40%
$794,688 $73,812
Jul 29, 9 AM $0.000792
-0.11%
$791,991 $72,579
Jul 29, 8 AM $0.000793
+0.49%
$792,591 $72,895
Jul 29, 7 AM $0.000787
-0.08%
$787,091 $72,858
Jul 29, 6 AM $0.000788
+0.09%
$787,991 $73,332
Jul 29, 5 AM $0.000786
+0.40%
$785,792 $83,862
Jul 29, 4 AM $0.000782
+0.10%
$781,870 $83,688
Jul 29, 3 AM $0.000782
-0.44%
$782,275 $83,578
Jul 29, 2 AM $0.000785
-0.12%
$785,328 $84,289
Jul 29, 1 AM $0.000787
-0.17%
$786,881 $84,960
Jul 29, 12 AM $0.000789
-0.05%
$788,416 $85,299
Jul 28, 11 PM $0.000789
-0.63%
$788,704 $85,126
Jul 28, 10 PM $0.000793
-0.74%
$792,891 $84,314
Jul 28, 9 PM $0.000799
+0.03%
$798,956 $83,941
Jul 28, 8 PM $0.000799
+0.14%
$798,675 $84,021
Jul 28, 7 PM $0.000798
+0.58%
$798,132 $83,840
Jul 28, 6 PM $0.000793
+0.32%
$793,081 $82,930
Jul 28, 5 PM $0.000791
-0.33%
$791,046 $83,266
Jul 28, 4 PM $0.000794
+0.78%
$793,639 $82,426
Jul 28, 3 PM $0.000788
+1.29%
$787,864 $82,505