PWEASE Historical Data

PWEASE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000858
-1.06%
$ 857,395 $ 248,954
Mar 26, 1 AM $ 0.000867
+1.55%
$ 866,560 $ 253,987
Mar 26, 12 AM $ 0.000853
+0.88%
$ 852,436 $ 256,033
Mar 25, 11 PM $ 0.000841
-0.57%
$ 840,568 $ 256,373
Mar 25, 10 PM $ 0.000843
+1.28%
$ 842,784 $ 256,373
Mar 25, 9 PM $ 0.000834
+0.22%
$ 833,873 $ 261,872
Mar 25, 8 PM $ 0.000839
+0.47%
$ 839,080 $ 262,488
Mar 25, 7 PM $ 0.000835
-4.41%
$ 835,132 $ 256,441
Mar 25, 6 PM $ 0.000871
+0.14%
$ 870,983 $ 256,159
Mar 25, 5 PM $ 0.00087
-0.63%
$ 869,755 $ 255,251
Mar 25, 4 PM $ 0.000882
-0.16%
$ 882,308 $ 255,463
Mar 25, 3 PM $ 0.000888
-0.37%
$ 888,060 $ 265,408
Mar 25, 2 PM $ 0.000886
-5.13%
$ 886,085 $ 266,528
Mar 25, 1 PM $ 0.000938
-1.71%
$ 937,682 $ 269,248
Mar 25, 12 PM $ 0.000953
+1.70%
$ 953,079 $ 264,950
Mar 25, 11 AM $ 0.000937
-0.03%
$ 937,139 $ 262,352
Mar 25, 10 AM $ 0.000935
+0.01%
$ 934,758 $ 262,192
Mar 25, 9 AM $ 0.000937
+1.40%
$ 937,302 $ 264,214
Mar 25, 8 AM $ 0.000925
-0.01%
$ 925,249 $ 264,658
Mar 25, 7 AM $ 0.000931
-0.70%
$ 930,709 $ 259,296
Mar 25, 6 AM $ 0.000938
+0.79%
$ 938,185 $ 259,226
Mar 25, 5 AM $ 0.000937
+0.66%
$ 937,116 $ 260,920
Mar 25, 4 AM $ 0.000931
+0.46%
$ 930,946 $ 261,469
Mar 25, 3 AM $ 0.000927
+0.46%
$ 926,643 $ 258,982
Mar 25, 2 AM $ 0.000923
-1.13%
$ 922,426 $ 257,954
Mar 25, 1 AM $ 0.000899
-0.96%
$ 899,282 $ 248,830
Mar 25, 12 AM $ 0.000914
+0.31%
$ 913,460 $ 245,201
Mar 24, 11 PM $ 0.00091
+2.42%
$ 909,755 $ 238,572
Mar 24, 10 PM $ 0.000898
-1.28%
$ 897,483 $ 240,619
Mar 24, 9 PM $ 0.000909
+0.70%
$ 909,081 $ 244,286
Mar 24, 8 PM $ 0.000896
+1.46%
$ 895,674 $ 251,896
Mar 24, 7 PM $ 0.000886
+0.14%
$ 886,306 $ 248,896
Mar 24, 6 PM $ 0.000886
-0.98%
$ 885,986 $ 246,732
Mar 24, 5 PM $ 0.000895
+0.23%
$ 894,786 $ 253,369
Mar 24, 4 PM $ 0.000886
+5.81%
$ 885,630 $ 254,864
Mar 24, 3 PM $ 0.000837
+0.48%
$ 836,968 $ 247,874
Mar 24, 2 PM $ 0.000832
-0.87%
$ 832,072 $ 248,297
Mar 24, 1 PM $ 0.00084
-1.83%
$ 840,301 $ 247,195
Mar 24, 12 PM $ 0.000856
-0.69%
$ 855,928 $ 249,241
Mar 24, 11 AM $ 0.000861
+0.76%
$ 860,959 $ 251,552
Mar 24, 10 AM $ 0.000855
-0.77%
$ 854,496 $ 249,615
Mar 24, 9 AM $ 0.000867
+0.39%
$ 867,381 $ 249,991
Mar 24, 8 AM $ 0.000865
+0.49%
$ 864,886 $ 249,628
Mar 24, 7 AM $ 0.00086
+1.35%
$ 859,783 $ 253,317
Mar 24, 6 AM $ 0.000848
+0.50%
$ 848,346 $ 256,073
Mar 24, 5 AM $ 0.000853
+1.09%
$ 853,005 $ 250,659
Mar 24, 4 AM $ 0.000854
+0.15%
$ 853,582 $ 247,459
Mar 24, 3 AM $ 0.000845
-1.85%
$ 845,295 $ 250,535
Mar 24, 2 AM $ 0.000861
-0.02%
$ 861,211 $ 261,919
Mar 24, 1 AM $ 0.00086
-1.17%
$ 859,666 $ 265,466