Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 AM $0.00367
-0.41%
$3.67 million $157,207
Sep 29, 11 PM $0.00369
-0.04%
$3.69 million $157,558
Sep 29, 10 PM $0.00369
+0.32%
$3.69 million $157,694
Sep 29, 9 PM $0.00367
-0.23%
$3.67 million $157,827
Sep 29, 8 PM $0.00368
+0.17%
$3.68 million $159,174
Sep 29, 7 PM $0.00368
-1.04%
$3.68 million $164,294
Sep 29, 6 PM $0.00372
+1.16%
$3.72 million $161,941
Sep 29, 5 PM $0.00367
-0.17%
$3.67 million $163,189
Sep 29, 4 PM $0.00372
+2.78%
$3.72 million $155,205
Sep 29, 3 PM $0.00362
-2.42%
$3.62 million $149,438
Sep 29, 2 PM $0.00372
+6.99%
$3.72 million $158,524
Sep 29, 1 PM $0.00347
+4.07%
$3.47 million $127,958
Sep 29, 12 PM $0.00334
+0.41%
$3.34 million $119,887
Sep 29, 11 AM $0.00332
+0.47%
$3.32 million $118,680
Sep 29, 10 AM $0.00331
-0.31%
$3.31 million $118,221
Sep 29, 9 AM $0.00332
+0.78%
$3.32 million $120,363
Sep 29, 8 AM $0.00329
-0.29%
$3.29 million $124,040
Sep 29, 7 AM $0.0033
+0.20%
$3.3 million $124,555
Sep 29, 6 AM $0.0033
+1.37%
$3.3 million $124,741
Sep 29, 5 AM $0.00325
+0.26%
$3.25 million $123,025
Sep 29, 4 AM $0.00324
-0.59%
$3.24 million $122,634
Sep 29, 3 AM $0.00325
+0.99%
$3.25 million $121,720
Sep 29, 2 AM $0.00322
-0.22%
$3.22 million $120,881
Sep 29, 1 AM $0.00323
-1.86%
$3.22 million $124,116
Sep 29, 12 AM $0.00329
-0.27%
$3.29 million $119,094
Sep 28, 11 PM $0.0033
+0.27%
$3.3 million $119,029
Sep 28, 10 PM $0.00329
+0.38%
$3.29 million $119,255
Sep 28, 9 PM $0.00328
-1.19%
$3.28 million $120,794
Sep 28, 8 PM $0.00332
-0.59%
$3.32 million $125,533
Sep 28, 7 PM $0.00333
-1.15%
$3.33 million $123,015
Sep 28, 6 PM $0.00337
-0.35%
$3.37 million $125,398
Sep 28, 5 PM $0.00338
-0.21%
$3.38 million $125,891
Sep 28, 4 PM $0.00339
-2.84%
$3.39 million $127,534
Sep 28, 3 PM $0.00349
-1.62%
$3.49 million $124,972
Sep 28, 2 PM $0.00354
+2.42%
$3.54 million $128,055
Sep 28, 1 PM $0.00346
+0.85%
$3.46 million $133,595
Sep 28, 12 PM $0.00343
+0.95%
$3.43 million $131,399
Sep 28, 11 AM $0.0034
+0.13%
$3.4 million $133,657
Sep 28, 10 AM $0.00339
+0.79%
$3.39 million $136,324
Sep 28, 9 AM $0.00337
+0.30%
$3.37 million $143,383
Sep 28, 8 AM $0.00336
+0.11%
$3.36 million $272,343
Sep 28, 7 AM $0.00335
-0.07%
$3.35 million $276,077
Sep 28, 6 AM $0.00336
+0.17%
$3.36 million $282,668
Sep 28, 5 AM $0.00335
-1.71%
$3.35 million $285,854
Sep 28, 4 AM $0.00341
+0.14%
$3.41 million $289,762
Sep 28, 3 AM $0.00341
-0.55%
$3.41 million $301,176
Sep 28, 2 AM $0.00343
-2.63%
$3.43 million $326,736
Sep 28, 1 AM $0.00352
-1.79%
$3.52 million $353,247
Sep 28, 12 AM $0.00359
+0.40%
$3.59 million $355,474
Sep 27, 11 PM $0.00357
+0.42%
$3.57 million $355,577