PWEASE Historical Data

PWEASE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.000777
+8.30%
$776,946 $82,803
Jul 28, 1 PM $0.000717
-0.88%
$716,901 $72,079
Jul 28, 12 PM $0.000722
+0.31%
$721,500 $71,782
Jul 28, 11 AM $0.000719
+0.39%
$718,801 $71,507
Jul 28, 10 AM $0.000717
-0.93%
$716,401 $70,766
Jul 28, 9 AM $0.000724
-0.11%
$724,400 $71,260
Jul 28, 8 AM $0.000725
-0.11%
$725,300 $70,936
Jul 28, 7 AM $0.000725
+0.57%
$724,500 $71,294
Jul 28, 6 AM $0.000721
+0.10%
$720,701 $71,023
Jul 28, 5 AM $0.000721
+0.28%
$721,001 $71,424
Jul 28, 4 AM $0.000718
-0.31%
$718,101 $70,564
Jul 28, 3 AM $0.00072
-0.32%
$719,601 $70,333
Jul 28, 2 AM $0.000722
+0.26%
$722,000 $69,367
Jul 28, 1 AM $0.000721
-1.78%
$721,200 $68,621
Jul 28, 12 AM $0.000736
-0.38%
$736,098 $68,787
Jul 27, 11 PM $0.000738
-0.39%
$737,698 $69,029
Jul 27, 10 PM $0.000746
-0.51%
$745,697 $69,388
Jul 27, 9 PM $0.00075
-0.75%
$750,196 $69,479
Jul 27, 8 PM $0.000756
-0.12%
$755,496 $68,864
Jul 27, 7 PM $0.000756
+0.39%
$755,496 $69,587
Jul 27, 6 PM $0.000753
+0.37%
$752,896 $70,571
Jul 27, 5 PM $0.00075
-0.03%
$749,997 $69,807
Jul 27, 4 PM $0.000751
-0.42%
$751,096 $70,377
Jul 27, 3 PM $0.000754
+0.61%
$754,396 $70,186
Jul 27, 2 PM $0.00075
-1.26%
$750,196 $69,774
Jul 27, 1 PM $0.000761
+0.28%
$760,595 $69,477
Jul 27, 12 PM $0.000759
+0.28%
$759,095 $69,080
Jul 27, 11 AM $0.000757
-0.22%
$756,896 $69,526
Jul 27, 10 AM $0.000759
+0.00%
$758,695 $69,605
Jul 27, 9 AM $0.000759
-0.12%
$758,795 $69,517
Jul 27, 8 AM $0.00076
-0.16%
$759,796 $69,652
Jul 27, 7 AM $0.00076
+0.18%
$760,295 $69,521
Jul 27, 6 AM $0.00076
-0.28%
$759,495 $69,909
Jul 27, 5 AM $0.000763
+0.78%
$762,693 $69,803
Jul 27, 4 AM $0.000757
+0.01%
$756,795 $70,039
Jul 27, 3 AM $0.000757
-0.43%
$756,496 $70,170
Jul 27, 2 AM $0.000759
+0.29%
$759,295 $70,220
Jul 27, 1 AM $0.000757
-0.18%
$756,896 $70,048
Jul 27, 12 AM $0.000758
-0.07%
$757,695 $70,541
Jul 26, 11 PM $0.000758
-0.13%
$758,095 $70,090
Jul 26, 10 PM $0.000758
+0.00%
$757,695 $69,507
Jul 26, 9 PM $0.000756
-1.57%
$756,095 $69,783
Jul 26, 8 PM $0.000769
-0.22%
$768,594 $70,233
Jul 26, 7 PM $0.00077
+0.22%
$769,794 $69,708
Jul 26, 6 PM $0.000769
+0.25%
$768,494 $69,220
Jul 26, 5 PM $0.000768
+0.17%
$768,194 $69,515
Jul 26, 4 PM $0.000767
+0.54%
$766,594 $69,691
Jul 26, 3 PM $0.000762
+0.13%
$762,195 $69,503
Jul 26, 2 PM $0.000763
+0.47%
$762,595 $70,000
Jul 26, 1 PM $0.000759
-0.38%
$759,395 $70,330