PWEASE Historical Data

PWEASE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00086
-1.17%
$ 859,666 $ 265,466
Mar 24, 12 AM $ 0.00087
+0.33%
$ 869,886 $ 267,761
Mar 23, 11 PM $ 0.000868
-0.45%
$ 867,735 $ 314,273
Mar 23, 10 PM $ 0.000867
+0.26%
$ 867,132 $ 318,397
Mar 23, 9 PM $ 0.000871
-9.71%
$ 870,803 $ 316,911
Mar 23, 8 PM $ 0.000965
+0.58%
$ 964,487 $ 310,195
Mar 23, 7 PM $ 0.000959
-0.59%
$ 958,929 $ 315,376
Mar 23, 6 PM $ 0.000963
+0.67%
$ 962,389 $ 315,467
Mar 23, 5 PM $ 0.000963
+1.42%
$ 962,699 $ 310,897
Mar 23, 4 PM $ 0.000946
-0.39%
$ 945,488 $ 303,958
Mar 23, 3 PM $ 0.00094
-3.38%
$ 940,330 $ 298,974
Mar 23, 2 PM $ 0.000969
+1.82%
$ 968,812 $ 299,970
Mar 23, 1 PM $ 0.000952
+6.91%
$ 951,532 $ 296,324
Mar 23, 12 PM $ 0.000894
+1.15%
$ 893,851 $ 293,265
Mar 23, 11 AM $ 0.000884
+3.54%
$ 883,708 $ 292,170
Mar 23, 10 AM $ 0.00085
-0.36%
$ 850,369 $ 291,067
Mar 23, 9 AM $ 0.000854
-0.77%
$ 853,433 $ 288,696
Mar 23, 8 AM $ 0.00086
+0.44%
$ 860,019 $ 291,587
Mar 23, 7 AM $ 0.000851
-0.64%
$ 850,777 $ 291,905
Mar 23, 6 AM $ 0.00085
-1.67%
$ 850,002 $ 285,496
Mar 23, 5 AM $ 0.000865
-0.40%
$ 864,393 $ 288,269
Mar 23, 4 AM $ 0.000871
+0.13%
$ 870,975 $ 285,221
Mar 23, 3 AM $ 0.000869
+1.33%
$ 869,060 $ 279,927
Mar 23, 2 AM $ 0.000925
+0.20%
$ 925,263 $ 273,641
Mar 23, 1 AM $ 0.00092
-1.53%
$ 920,194 $ 275,147
Mar 23, 12 AM $ 0.000925
-0.98%
$ 924,776 $ 275,995
Mar 22, 11 PM $ 0.000929
-1.44%
$ 929,373 $ 227,153
Mar 22, 10 PM $ 0.000943
-0.20%
$ 942,928 $ 225,108
Mar 22, 9 PM $ 0.000945
-1.07%
$ 944,823 $ 224,922
Mar 22, 8 PM $ 0.000953
-1.09%
$ 953,196 $ 224,481
Mar 22, 7 PM $ 0.000956
-0.11%
$ 956,090 $ 226,107
Mar 22, 6 PM $ 0.000952
-3.00%
$ 952,344 $ 226,691
Mar 22, 5 PM $ 0.000983
+0.70%
$ 982,802 $ 222,744
Mar 22, 4 PM $ 0.000985
+0.58%
$ 984,683 $ 223,645
Mar 22, 3 PM $ 0.000977
+0.40%
$ 977,080 $ 227,160
Mar 22, 2 PM $ 0.000972
-0.50%
$ 972,186 $ 228,253
Mar 22, 1 PM $ 0.000976
-1.65%
$ 976,129 $ 228,166
Mar 22, 12 PM $ 0.000986
+1.69%
$ 985,798 $ 220,825
Mar 22, 11 AM $ 0.00097
-1.61%
$ 969,383 $ 219,309
Mar 22, 10 AM $ 0.000988
-0.09%
$ 988,136 $ 217,842
Mar 22, 9 AM $ 0.000989
-0.78%
$ 989,020 $ 220,389
Mar 22, 8 AM $ 0.000987
-0.98%
$ 987,120 $ 217,124
Mar 22, 7 AM $ 0.000998
-0.50%
$ 997,854 $ 214,781
Mar 22, 6 AM $ 0.001
-0.38%
$ 1 million $ 216,214
Mar 22, 5 AM $ 0.00101
-0.47%
$ 1.01 million $ 218,943
Mar 22, 4 AM $ 0.00101
+1.16%
$ 1.01 million $ 219,420
Mar 22, 3 AM $ 0.001
+0.99%
$ 999,903 $ 224,297
Mar 22, 2 AM $ 0.00099
+0.12%
$ 990,108 $ 222,195
Mar 22, 1 AM $ 0.000989
-1.17%
$ 988,937 $ 217,828
Mar 22, 12 AM $ 0.000992
-0.30%
$ 992,077 $ 215,758