PWEASE Historical Data

PWEASE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.000759
-0.38%
$759,395 $70,330
Jul 26, 12 PM $0.000761
-0.37%
$761,195 $70,655
Jul 26, 11 AM $0.000763
+0.03%
$763,295 $69,585
Jul 26, 10 AM $0.000763
-0.39%
$763,295 $69,480
Jul 26, 9 AM $0.000766
+0.43%
$765,594 $69,343
Jul 26, 8 AM $0.000761
+1.72%
$761,095 $68,831
Jul 26, 7 AM $0.000748
+0.47%
$747,897 $68,548
Jul 26, 6 AM $0.000744
+0.72%
$743,597 $67,978
Jul 26, 5 AM $0.000739
-0.14%
$738,998 $67,760
Jul 26, 4 AM $0.00074
-1.73%
$740,298 $68,111
Jul 26, 3 AM $0.000754
+1.11%
$754,096 $68,069
Jul 26, 2 AM $0.000745
-0.16%
$744,797 $69,293
Jul 26, 1 AM $0.000747
-0.15%
$746,797 $68,995
Jul 26, 12 AM $0.000747
+0.95%
$746,897 $68,687
Jul 25, 11 PM $0.000739
-0.16%
$738,798 $68,763
Jul 25, 10 PM $0.000741
-0.59%
$741,098 $69,941
Jul 25, 9 PM $0.000745
+0.42%
$745,197 $70,049
Jul 25, 8 PM $0.000742
-0.46%
$742,298 $68,564
Jul 25, 7 PM $0.000745
-0.45%
$744,397 $68,411
Jul 25, 6 PM $0.000748
+0.54%
$747,797 $68,363
Jul 25, 5 PM $0.000745
+0.44%
$745,197 $68,219
Jul 25, 4 PM $0.000741
+0.14%
$741,198 $67,460
Jul 25, 3 PM $0.00074
+0.50%
$739,598 $67,864
Jul 25, 2 PM $0.000737
-0.51%
$737,298 $67,463
Jul 25, 1 PM $0.000741
+0.12%
$741,298 $68,067
Jul 25, 12 PM $0.00074
-0.22%
$740,098 $67,908
Jul 25, 11 AM $0.000741
+0.24%
$741,198 $68,399
Jul 25, 10 AM $0.000739
+2.02%
$738,898 $68,838
Jul 25, 9 AM $0.000726
+0.06%
$726,100 $69,402
Jul 25, 8 AM $0.000725
-0.15%
$724,600 $70,088
Jul 25, 7 AM $0.000726
+0.17%
$725,800 $70,626
Jul 25, 6 AM $0.000724
-0.36%
$723,900 $71,195
Jul 25, 5 AM $0.000727
-0.42%
$727,100 $70,824
Jul 25, 4 AM $0.000731
+0.62%
$730,899 $70,160
Jul 25, 3 AM $0.000727
-0.16%
$727,000 $69,675
Jul 25, 2 AM $0.000728
-0.93%
$727,700 $67,918
Jul 25, 1 AM $0.000735
+0.42%
$734,698 $68,794
Jul 25, 12 AM $0.000731
+0.19%
$730,899 $69,154
Jul 24, 11 PM $0.000728
-0.05%
$728,399 $69,521
Jul 24, 10 PM $0.000728
+0.34%
$727,500 $69,211
Jul 24, 9 PM $0.000726
-0.45%
$726,300 $68,683
Jul 24, 8 PM $0.000729
-0.33%
$728,699 $70,358
Jul 24, 7 PM $0.000731
+0.40%
$730,699 $70,721
Jul 24, 6 PM $0.000727
-0.14%
$727,300 $71,117
Jul 24, 5 PM $0.000728
-0.08%
$728,000 $71,374
Jul 24, 4 PM $0.000727
-0.06%
$726,900 $71,980
Jul 24, 3 PM $0.000726
-0.64%
$726,200 $72,306
Jul 24, 2 PM $0.000732
-0.70%
$731,699 $73,326
Jul 24, 1 PM $0.000736
-0.39%
$735,593 $72,614
Jul 24, 12 PM $0.000739
-0.59%
$738,898 $73,079