PWEASE Historical Data

PWEASE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.000743
-0.34%
$743,098 $72,491
Jul 24, 10 AM $0.000745
-1.84%
$745,099 $72,128
Jul 24, 9 AM $0.000765
-0.22%
$764,891 $71,329
Jul 24, 8 AM $0.000768
+0.19%
$767,593 $71,703
Jul 24, 7 AM $0.000767
-1.48%
$766,800 $71,127
Jul 24, 6 AM $0.000779
-0.36%
$778,493 $70,964
Jul 24, 5 AM $0.00078
-0.23%
$780,192 $72,071
Jul 24, 4 AM $0.000781
-0.19%
$781,192 $72,029
Jul 24, 3 AM $0.000782
+0.22%
$781,992 $72,914
Jul 24, 2 AM $0.00078
-0.80%
$779,793 $74,164
Jul 24, 1 AM $0.000786
+0.18%
$786,191 $73,972
Jul 24, 12 AM $0.000787
+1.34%
$786,989 $73,188
Jul 23, 11 PM $0.000775
-0.14%
$775,193 $73,084
Jul 23, 10 PM $0.000775
+0.18%
$775,193 $73,041
Jul 23, 9 PM $0.000774
+0.55%
$774,093 $73,149
Jul 23, 8 PM $0.00077
+0.09%
$769,491 $72,498
Jul 23, 7 PM $0.000768
+0.59%
$767,694 $72,982
Jul 23, 6 PM $0.000765
-0.07%
$764,495 $72,206
Jul 23, 5 PM $0.000766
-0.27%
$765,794 $72,214
Jul 23, 4 PM $0.000768
+0.04%
$767,794 $71,426
Jul 23, 3 PM $0.000769
-4.81%
$768,493 $70,796
Jul 23, 2 PM $0.000807
+0.32%
$806,789 $70,159
Jul 23, 1 PM $0.000804
+2.66%
$803,790 $70,516
Jul 23, 12 PM $0.000783
-1.21%
$782,692 $70,000
Jul 23, 11 AM $0.000792
-0.34%
$791,491 $70,414
Jul 23, 10 AM $0.000793
+0.09%
$793,191 $70,478
Jul 23, 9 AM $0.000792
-0.43%
$792,190 $70,591
Jul 23, 8 AM $0.000796
+0.30%
$795,690 $70,831
Jul 23, 7 AM $0.000794
-0.66%
$793,991 $71,483
Jul 23, 6 AM $0.0008
-0.51%
$799,590 $71,187
Jul 23, 5 AM $0.000804
-0.15%
$804,389 $70,785
Jul 23, 4 AM $0.000806
+0.47%
$805,589 $71,496
Jul 23, 3 AM $0.000801
-0.63%
$801,190 $71,011
Jul 23, 2 AM $0.000806
-0.53%
$806,289 $70,499
Jul 23, 1 AM $0.000812
-0.06%
$811,688 $70,471
Jul 23, 12 AM $0.000813
-0.09%
$813,088 $70,909
Jul 22, 11 PM $0.000813
+0.66%
$812,988 $71,427
Jul 22, 10 PM $0.000808
+0.32%
$808,089 $71,268
Jul 22, 9 PM $0.000806
+0.25%
$806,289 $71,484
Jul 22, 8 PM $0.000805
-0.05%
$804,689 $72,316
Jul 22, 7 PM $0.000805
+1.05%
$805,189 $71,476
Jul 22, 6 PM $0.000799
-0.86%
$798,690 $71,648
Jul 22, 5 PM $0.000807
+0.69%
$806,689 $71,686
Jul 22, 4 PM $0.0008
-0.07%
$800,390 $72,021
Jul 22, 3 PM $0.0008
+0.55%
$799,790 $71,699
Jul 22, 2 PM $0.000795
+0.19%
$794,591 $72,229
Jul 22, 1 PM $0.000793
-0.13%
$792,791 $71,660
Jul 22, 12 PM $0.000794
-0.53%
$794,091 $72,294
Jul 22, 11 AM $0.0008
-0.07%
$799,490 $72,651
Jul 22, 10 AM $0.0008
+1.19%
$799,589 $72,560