PWEASE Historical Data

PWEASE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000992
-0.30%
$ 992,077 $ 215,758
Mar 21, 11 PM $ 0.000995
-2.08%
$ 995,013 $ 217,308
Mar 21, 10 PM $ 0.00102
-0.47%
$ 1.02 million $ 213,743
Mar 21, 9 PM $ 0.00102
-0.94%
$ 1.02 million $ 212,671
Mar 21, 8 PM $ 0.00103
+0.49%
$ 1.03 million $ 214,919
Mar 21, 7 PM $ 0.00102
+0.51%
$ 1.02 million $ 209,261
Mar 21, 6 PM $ 0.00103
+0.10%
$ 1.03 million $ 204,317
Mar 21, 5 PM $ 0.00103
-0.37%
$ 1.03 million $ 210,954
Mar 21, 4 PM $ 0.00103
-1.00%
$ 1.03 million $ 213,914
Mar 21, 3 PM $ 0.00105
-0.02%
$ 1.05 million $ 210,990
Mar 21, 2 PM $ 0.00105
-0.64%
$ 1.05 million $ 210,311
Mar 21, 1 PM $ 0.00105
+1.01%
$ 1.05 million $ 210,055
Mar 21, 12 PM $ 0.00106
+1.08%
$ 1.06 million $ 212,237
Mar 21, 11 AM $ 0.00105
-0.79%
$ 1.05 million $ 215,656
Mar 21, 10 AM $ 0.00105
+0.34%
$ 1.05 million $ 214,769
Mar 21, 9 AM $ 0.00105
-0.18%
$ 1.05 million $ 213,451
Mar 21, 8 AM $ 0.00105
-0.40%
$ 1.05 million $ 221,496
Mar 21, 7 AM $ 0.00106
-0.26%
$ 1.05 million $ 226,633
Mar 21, 6 AM $ 0.00105
-1.07%
$ 1.05 million $ 230,055
Mar 21, 5 AM $ 0.00106
-0.51%
$ 1.06 million $ 229,412
Mar 21, 4 AM $ 0.00107
-0.93%
$ 1.07 million $ 232,786
Mar 21, 3 AM $ 0.00108
+0.06%
$ 1.08 million $ 230,527
Mar 21, 2 AM $ 0.00108
+0.92%
$ 1.08 million $ 231,738
Mar 21, 1 AM $ 0.00107
-0.29%
$ 1.07 million $ 228,708
Mar 21, 12 AM $ 0.00108
-0.55%
$ 1.08 million $ 229,075
Mar 20, 11 PM $ 0.00107
-0.91%
$ 1.07 million $ 229,008
Mar 20, 10 PM $ 0.00108
+1.12%
$ 1.08 million $ 232,751
Mar 20, 9 PM $ 0.00106
+1.70%
$ 1.06 million $ 234,423
Mar 20, 8 PM $ 0.00105
-1.17%
$ 1.05 million $ 230,623
Mar 20, 7 PM $ 0.00106
-0.43%
$ 1.06 million $ 230,431
Mar 20, 6 PM $ 0.00107
+0.51%
$ 1.07 million $ 235,619
Mar 20, 5 PM $ 0.00106
-1.06%
$ 1.06 million $ 234,523
Mar 20, 4 PM $ 0.00107
+1.17%
$ 1.07 million $ 237,023
Mar 20, 3 PM $ 0.00106
-0.49%
$ 1.06 million $ 241,880
Mar 20, 2 PM $ 0.00107
-0.52%
$ 1.07 million $ 237,979
Mar 20, 1 PM $ 0.00108
+0.81%
$ 1.08 million $ 242,399
Mar 20, 12 PM $ 0.00107
-0.78%
$ 1.07 million $ 245,262
Mar 20, 11 AM $ 0.00107
-0.81%
$ 1.07 million $ 242,444
Mar 20, 10 AM $ 0.00108
+0.03%
$ 1.08 million $ 242,323
Mar 20, 9 AM $ 0.00108
+3.99%
$ 1.08 million $ 242,026
Mar 20, 8 AM $ 0.00104
+4.20%
$ 1.04 million $ 235,343
Mar 20, 7 AM $ 0.001
+0.05%
$ 1 million $ 231,502
Mar 20, 6 AM $ 0.00101
+0.33%
$ 1.01 million $ 230,638
Mar 20, 5 AM $ 0.000996
-0.98%
$ 995,426 $ 230,719
Mar 20, 4 AM $ 0.001
-0.93%
$ 999,690 $ 232,093
Mar 20, 3 AM $ 0.001
+0.67%
$ 1 million $ 236,622
Mar 20, 2 AM $ 0.000997
-1.17%
$ 996,813 $ 236,632
Mar 20, 1 AM $ 0.00101
+0.84%
$ 1.01 million $ 244,943
Mar 20, 12 AM $ 0.001
+0.96%
$ 1 million $ 246,211
Mar 19, 11 PM $ 0.000989
-0.19%
$ 988,847 $ 245,519