PWEASE Historical Data

PWEASE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.001
+0.96%
$ 1 million $ 246,211
Mar 19, 11 PM $ 0.000989
-0.19%
$ 988,847 $ 245,519
Mar 19, 10 PM $ 0.000987
-1.31%
$ 987,132 $ 245,665
Mar 19, 9 PM $ 0.001
+1.34%
$ 1 million $ 242,304
Mar 19, 8 PM $ 0.000988
-0.59%
$ 987,881 $ 248,130
Mar 19, 7 PM $ 0.000994
+0.84%
$ 993,754 $ 254,240
Mar 19, 6 PM $ 0.000984
-0.28%
$ 983,652 $ 250,985
Mar 19, 5 PM $ 0.000985
+1.63%
$ 984,594 $ 251,560
Mar 19, 4 PM $ 0.000974
+1.17%
$ 974,241 $ 251,268
Mar 19, 3 PM $ 0.000959
-0.76%
$ 959,343 $ 246,727
Mar 19, 2 PM $ 0.000967
-1.09%
$ 966,721 $ 249,283
Mar 19, 1 PM $ 0.000978
+0.66%
$ 977,395 $ 247,619
Mar 19, 12 PM $ 0.000977
-2.03%
$ 976,400 $ 252,904
Mar 19, 11 AM $ 0.00099
-2.10%
$ 990,271 $ 253,032
Mar 19, 10 AM $ 0.00101
+0.36%
$ 1.01 million $ 252,315
Mar 19, 9 AM $ 0.001
+0.40%
$ 1 million $ 252,176
Mar 19, 8 AM $ 0.001
-0.01%
$ 1 million $ 248,409
Mar 19, 7 AM $ 0.000998
-0.74%
$ 997,547 $ 243,254
Mar 19, 6 AM $ 0.00101
+0.19%
$ 1.01 million $ 244,865
Mar 19, 5 AM $ 0.00101
+0.27%
$ 1.01 million $ 244,266
Mar 19, 4 AM $ 0.00101
-1.05%
$ 1.01 million $ 240,582
Mar 19, 3 AM $ 0.00101
+1.49%
$ 1.01 million $ 239,524
Mar 19, 2 AM $ 0.000999
-3.65%
$ 998,901 $ 238,513
Mar 19, 1 AM $ 0.00104
-0.77%
$ 1.04 million $ 232,604
Mar 19, 12 AM $ 0.00105
-2.07%
$ 1.05 million $ 232,603
Mar 18, 11 PM $ 0.00107
-0.08%
$ 1.07 million $ 234,433
Mar 18, 10 PM $ 0.00108
+0.67%
$ 1.08 million $ 233,253
Mar 18, 9 PM $ 0.00107
-0.13%
$ 1.07 million $ 235,193
Mar 18, 8 PM $ 0.00107
+0.70%
$ 1.07 million $ 234,381
Mar 18, 7 PM $ 0.00106
-0.35%
$ 1.06 million $ 238,412
Mar 18, 6 PM $ 0.00105
-1.44%
$ 1.05 million $ 239,988
Mar 18, 5 PM $ 0.00106
+0.96%
$ 1.06 million $ 238,749
Mar 18, 4 PM $ 0.00106
-0.02%
$ 1.06 million $ 238,186
Mar 18, 3 PM $ 0.00105
-0.62%
$ 1.05 million $ 239,142
Mar 18, 2 PM $ 0.00105
-0.77%
$ 1.05 million $ 239,908
Mar 18, 1 PM $ 0.00106
+1.62%
$ 1.06 million $ 240,737
Mar 18, 12 PM $ 0.00104
-2.14%
$ 1.03 million $ 231,434
Mar 18, 11 AM $ 0.00105
-2.19%
$ 1.05 million $ 229,496
Mar 18, 10 AM $ 0.00107
-1.13%
$ 1.07 million $ 235,495
Mar 18, 9 AM $ 0.00108
-0.73%
$ 1.08 million $ 237,816
Mar 18, 8 AM $ 0.00108
-0.03%
$ 1.08 million $ 237,878
Mar 18, 7 AM $ 0.00108
+0.15%
$ 1.08 million $ 243,890
Mar 18, 6 AM $ 0.00107
+0.98%
$ 1.07 million $ 243,191
Mar 18, 5 AM $ 0.00107
+0.44%
$ 1.07 million $ 243,213
Mar 18, 4 AM $ 0.00107
-0.92%
$ 1.07 million $ 244,294
Mar 18, 3 AM $ 0.00109
+0.59%
$ 1.09 million $ 241,050
Mar 18, 2 AM $ 0.00109
+0.95%
$ 1.09 million $ 241,752
Mar 18, 1 AM $ 0.00107
-1.11%
$ 1.07 million $ 241,121
Mar 18, 12 AM $ 0.00108
+0.01%
$ 1.08 million $ 239,998
Mar 17, 11 PM $ 0.00108
-0.79%
$ 1.08 million $ 236,450