PWEASE Historical Data

PWEASE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.000789
-0.34%
$789,291 $72,191
Jul 22, 8 AM $0.000792
+0.81%
$791,991 $71,143
Jul 22, 7 AM $0.000785
+0.32%
$785,392 $70,356
Jul 22, 6 AM $0.000784
-0.41%
$784,092 $70,302
Jul 22, 5 AM $0.000787
-0.57%
$787,192 $70,149
Jul 22, 4 AM $0.000791
+0.27%
$790,891 $70,107
Jul 22, 3 AM $0.00079
-0.38%
$790,391 $70,652
Jul 22, 2 AM $0.000793
+0.05%
$793,291 $70,331
Jul 22, 1 AM $0.000793
-0.26%
$793,291 $70,241
Jul 22, 12 AM $0.000797
+0.76%
$796,490 $70,443
Jul 21, 11 PM $0.000791
+0.05%
$790,891 $70,305
Jul 21, 10 PM $0.000791
+0.09%
$790,791 $70,889
Jul 21, 9 PM $0.00079
+0.45%
$789,593 $69,969
Jul 21, 8 PM $0.000787
+0.09%
$786,692 $69,089
Jul 21, 7 PM $0.000786
-0.09%
$785,392 $70,324
Jul 21, 6 PM $0.000786
+0.27%
$785,692 $70,724
Jul 21, 5 PM $0.000785
-4.08%
$784,493 $70,263
Jul 21, 4 PM $0.000818
-0.30%
$817,487 $70,668
Jul 21, 3 PM $0.000819
-0.15%
$819,187 $70,652
Jul 21, 2 PM $0.000819
-0.15%
$818,887 $69,948
Jul 21, 1 PM $0.000821
+0.55%
$820,387 $70,552
Jul 21, 12 PM $0.000818
-0.57%
$817,488 $70,293
Jul 21, 11 AM $0.000821
+0.27%
$820,587 $69,736
Jul 21, 10 AM $0.000817
+0.18%
$816,988 $69,489
Jul 21, 9 AM $0.000815
+0.26%
$814,788 $69,603
Jul 21, 8 AM $0.000813
-0.53%
$813,188 $70,593
Jul 21, 7 AM $0.000817
-0.21%
$816,988 $70,400
Jul 21, 6 AM $0.000818
+0.20%
$817,788 $70,358
Jul 21, 5 AM $0.000816
-0.63%
$816,188 $70,365
Jul 21, 4 AM $0.00082
+0.04%
$819,787 $70,698
Jul 21, 3 AM $0.00082
+0.02%
$819,387 $70,782
Jul 21, 2 AM $0.000819
+0.04%
$819,087 $70,663
Jul 21, 1 AM $0.000818
+0.01%
$817,688 $70,834
Jul 21, 12 AM $0.000817
-0.31%
$816,988 $70,142
Jul 20, 11 PM $0.00082
+0.64%
$819,587 $70,308
Jul 20, 10 PM $0.000816
-0.10%
$815,488 $69,431
Jul 20, 9 PM $0.000816
+0.49%
$816,388 $69,729
Jul 20, 8 PM $0.000813
+0.09%
$812,888 $69,658
Jul 20, 7 PM $0.000812
-0.05%
$812,088 $68,798
Jul 20, 6 PM $0.000813
+0.32%
$812,788 $68,595
Jul 20, 5 PM $0.000811
-0.64%
$810,389 $69,165
Jul 20, 4 PM $0.000815
-1.13%
$814,588 $68,724
Jul 20, 3 PM $0.000825
+0.77%
$825,287 $68,903
Jul 20, 2 PM $0.000818
-0.21%
$818,288 $69,271
Jul 20, 1 PM $0.000822
-0.50%
$821,687 $68,519
Jul 20, 12 PM $0.000825
+0.11%
$824,487 $68,504
Jul 20, 11 AM $0.000825
+0.65%
$824,387 $68,110
Jul 20, 10 AM $0.00082
+0.55%
$819,987 $69,153
Jul 20, 9 AM $0.000815
+0.46%
$814,888 $69,551
Jul 20, 8 AM $0.000811
-0.07%
$810,589 $69,307