PWEASE Historical Data

PWEASE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0011
-7.53%
$ 1.1 million $ 240,275
Mar 5, 2026 $ 0.00119
-1.28%
$ 1.19 million $ 265,046
Mar 4, 2026 $ 0.0012
-9.13%
$ 1.2 million $ 229,668
Mar 3, 2026 $ 0.00133
-7.68%
$ 1.33 million $ 238,076
Mar 2, 2026 $ 0.00144
+6.52%
$ 1.44 million $ 254,939
Mar 1, 2026 $ 0.00135
-6.95%
$ 1.35 million $ 271,152
Feb 28, 2026 $ 0.00144
+23.85%
$ 1.44 million $ 282,328
Feb 27, 2026 $ 0.00116
-5.94%
$ 1.16 million $ 262,644
Feb 26, 2026 $ 0.00121
+3.36%
$ 1.21 million $ 232,311
Feb 25, 2026 $ 0.00117
+10.93%
$ 1.17 million $ 460,600
Feb 24, 2026 $ 0.00105
+5.96%
$ 1.05 million $ 461,586
Feb 23, 2026 $ 0.000995
-7.07%
$ 995,233 $ 466,250
Feb 22, 2026 $ 0.00107
-4.50%
$ 1.07 million $ 450,926
Feb 21, 2026 $ 0.00112
+2.76%
$ 1.12 million $ 462,281
Feb 20, 2026 $ 0.0011
+5.28%
$ 1.1 million $ 456,851
Feb 19, 2026 $ 0.00104
+2.97%
$ 1.04 million $ 495,099
Feb 18, 2026 $ 0.00101
-8.02%
$ 1.01 million $ 462,181
Feb 17, 2026 $ 0.0011
+0.03%
$ 1.1 million $ 476,568
Feb 16, 2026 $ 0.0011
+0.46%
$ 1.1 million $ 469,052
Feb 15, 2026 $ 0.0011
-5.00%
$ 1.1 million $ 469,801
Feb 14, 2026 $ 0.00115
+4.57%
$ 1.15 million $ 459,889
Feb 13, 2026 $ 0.0011
+12.95%
$ 1.1 million $ 450,792
Feb 12, 2026 $ 0.000978
-1.33%
$ 977,614 $ 464,858
Feb 11, 2026 $ 0.000991
-5.85%
$ 990,750 $ 466,365
Feb 10, 2026 $ 0.00105
-3.51%
$ 1.05 million $ 463,671
Feb 9, 2026 $ 0.00109
-1.63%
$ 1.09 million $ 467,432
Feb 8, 2026 $ 0.00111
-6.15%
$ 1.11 million $ 466,365
Feb 7, 2026 $ 0.00118
-7.04%
$ 1.18 million $ 497,203
Feb 6, 2026 $ 0.00127
+27.69%
$ 1.27 million $ 540,059
Feb 5, 2026 $ 0.000995
-12.97%
$ 995,196 $ 501,734
Feb 4, 2026 $ 0.00114
+1.02%
$ 1.14 million $ 496,519
Feb 3, 2026 $ 0.00113
-3.53%
$ 1.13 million $ 488,187
Feb 2, 2026 $ 0.00118
+5.11%
$ 1.18 million $ 488,023
Feb 1, 2026 $ 0.00113
+2.90%
$ 1.13 million $ 518,925
Jan 31, 2026 $ 0.00109
-13.95%
$ 1.09 million $ 492,950
Jan 30, 2026 $ 0.00127
-3.71%
$ 1.27 million $ 519,096
Jan 29, 2026 $ 0.00132
-12.60%
$ 1.32 million $ 497,153
Jan 28, 2026 $ 0.00151
+21.69%
$ 1.51 million $ 708,046
Jan 27, 2026 $ 0.00124
+11.39%
$ 1.24 million $ 507,959
Jan 26, 2026 $ 0.00112
-0.55%
$ 1.12 million $ 494,705
Jan 25, 2026 $ 0.00112
-14.24%
$ 1.12 million $ 508,704
Jan 24, 2026 $ 0.0013
+11.04%
$ 1.3 million $ 516,542
Jan 23, 2026 $ 0.00117
-0.84%
$ 1.17 million $ 465,058
Jan 22, 2026 $ 0.00118
-4.53%
$ 1.18 million $ 472,883
Jan 21, 2026 $ 0.00124
-0.68%
$ 1.24 million $ 487,325
Jan 20, 2026 $ 0.00124
-6.04%
$ 1.24 million $ 499,531
Jan 19, 2026 $ 0.00133
-3.28%
$ 1.33 million $ 509,252
Jan 18, 2026 $ 0.00138
-7.91%
$ 1.38 million $ 535,579
Jan 17, 2026 $ 0.0015
+2.88%
$ 1.5 million $ 540,185
Jan 16, 2026 $ 0.00146
-3.84%
$ 1.46 million $ 562,640