PWEASE Historical Data

PWEASE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.000897
+3.72%
$897,377 $70,078
Jul 8, 2026 $0.000867
-0.72%
$866,481 $70,058
Jul 7, 2026 $0.000872
-2.70%
$871,981 $75,774
Jul 6, 2026 $0.000897
-1.72%
$896,578 $69,837
Jul 5, 2026 $0.000913
-2.35%
$912,975 $68,614
Jul 4, 2026 $0.000936
-5.33%
$935,672 $69,730
Jul 3, 2026 $0.000987
+7.00%
$986,963 $72,108
Jul 2, 2026 $0.000924
+9.16%
$923,574 $72,250
Jul 1, 2026 $0.000845
+3.14%
$845,319 $77,062
Jun 30, 2026 $0.000821
-5.77%
$820,788 $75,055
Jun 29, 2026 $0.000871
+8.72%
$870,815 $80,196
Jun 28, 2026 $0.000804
-3.49%
$803,862 $83,101
Jun 27, 2026 $0.000834
-4.84%
$833,658 $84,924
Jun 26, 2026 $0.000877
-3.35%
$877,365 $81,276
Jun 25, 2026 $0.000909
+1.01%
$909,326 $73,150
Jun 24, 2026 $0.000895
-1.69%
$894,599 $75,289
Jun 23, 2026 $0.00091
-7.12%
$909,983 $86,693
Jun 22, 2026 $0.000981
+2.35%
$980,943 $76,762
Jun 21, 2026 $0.000959
-0.73%
$958,381 $73,370
Jun 20, 2026 $0.000966
+0.62%
$965,383 $79,413
Jun 19, 2026 $0.000958
+5.24%
$957,929 $81,291
Jun 18, 2026 $0.00091
-0.69%
$909,384 $80,730
Jun 17, 2026 $0.000916
-5.53%
$915,672 $90,454
Jun 16, 2026 $0.000967
-5.83%
$966,783 $85,306
Jun 15, 2026 $0.00103
+1.41%
$1.03 million $103,795
Jun 14, 2026 $0.00101
+3.46%
$1.01 million $81,783
Jun 13, 2026 $0.000987
+5.57%
$980,801 $75,144
Jun 12, 2026 $0.000939
+2.63%
$938,928 $78,795
Jun 11, 2026 $0.000913
+1.91%
$912,716 $102,597
Jun 10, 2026 $0.000896
-7.13%
$895,633 $90,325
Jun 9, 2026 $0.00097
-3.64%
$969,739 $121,611
Jun 8, 2026 $0.00101
+0.46%
$1.01 million $84,341
Jun 7, 2026 $0.000995
+3.90%
$994,983 $82,485
Jun 6, 2026 $0.000958
-3.91%
$957,600 $86,603
Jun 5, 2026 $0.000989
-7.35%
$988,465 $88,906
Jun 4, 2026 $0.00107
+6.15%
$1.07 million $86,125
Jun 3, 2026 $0.00101
+0.41%
$1.01 million $87,986
Jun 2, 2026 $0.001
-10.02%
$1 million $82,791
Jun 1, 2026 $0.00111
-2.53%
$1.11 million $98,482
May 31, 2026 $0.00115
-3.67%
$1.14 million $79,550
May 30, 2026 $0.0012
-2.23%
$1.19 million $80,690
May 29, 2026 $0.00123
+2.60%
$1.22 million $84,392
May 28, 2026 $0.0012
-4.54%
$1.2 million $78,329
May 27, 2026 $0.00125
+4.06%
$1.26 million $103,327
May 26, 2026 $0.0012
-7.08%
$1.2 million $88,980
May 25, 2026 $0.0013
-0.17%
$1.3 million $127,349
May 24, 2026 $0.0013
-0.44%
$1.3 million $242,710
May 23, 2026 $0.0013
-9.23%
$1.3 million $260,163
May 22, 2026 $0.00144
-8.69%
$1.43 million $213,084
May 21, 2026 $0.00157
+0.60%
$1.57 million $213,437