PWEASE Historical Data

PWEASE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00136
-12.53%
$ 1.36 million $ 311,056
May 5, 2026 $ 0.00156
+12.93%
$ 1.56 million $ 253,699
May 4, 2026 $ 0.00138
+5.83%
$ 1.38 million $ 314,882
May 3, 2026 $ 0.0013
-1.76%
$ 1.3 million $ 241,574
May 2, 2026 $ 0.00132
-5.08%
$ 1.32 million $ 255,719
May 1, 2026 $ 0.00139
-4.70%
$ 1.39 million $ 278,568
Apr 30, 2026 $ 0.00146
+1.70%
$ 1.46 million $ 272,461
Apr 29, 2026 $ 0.00144
+19.71%
$ 1.44 million $ 345,884
Apr 28, 2026 $ 0.0012
-0.39%
$ 1.2 million $ 230,507
Apr 27, 2026 $ 0.0012
-5.09%
$ 1.2 million $ 262,581
Apr 26, 2026 $ 0.00126
+9.41%
$ 1.26 million $ 294,957
Apr 25, 2026 $ 0.00116
-16.98%
$ 1.16 million $ 258,996
Apr 24, 2026 $ 0.0014
-0.42%
$ 1.4 million $ 227,264
Apr 23, 2026 $ 0.00139
+1.52%
$ 1.39 million $ 248,328
Apr 22, 2026 $ 0.00137
+10.22%
$ 1.37 million $ 306,649
Apr 21, 2026 $ 0.00124
+12.72%
$ 1.24 million $ 317,339
Apr 20, 2026 $ 0.00109
+1.47%
$ 1.09 million $ 232,622
Apr 19, 2026 $ 0.00107
-8.27%
$ 1.07 million $ 254,644
Apr 18, 2026 $ 0.00117
-2.09%
$ 1.17 million $ 236,334
Apr 17, 2026 $ 0.00119
+1.11%
$ 1.19 million $ 260,211
Apr 16, 2026 $ 0.00118
+2.88%
$ 1.18 million $ 226,176
Apr 15, 2026 $ 0.00116
+15.38%
$ 1.16 million $ 267,939
Apr 14, 2026 $ 0.00101
-4.47%
$ 1.01 million $ 246,084
Apr 13, 2026 $ 0.00106
+8.80%
$ 1.06 million $ 247,316
Apr 12, 2026 $ 0.000975
-4.03%
$ 975,171 $ 233,831
Apr 11, 2026 $ 0.00101
+9.00%
$ 1.01 million $ 253,655
Apr 10, 2026 $ 0.000924
+2.40%
$ 923,714 $ 227,962
Apr 9, 2026 $ 0.000898
+1.19%
$ 898,324 $ 240,081
Apr 8, 2026 $ 0.000884
-6.55%
$ 883,454 $ 246,597
Apr 7, 2026 $ 0.000945
+5.37%
$ 944,577 $ 263,229
Apr 6, 2026 $ 0.000893
-11.24%
$ 893,347 $ 286,636
Apr 5, 2026 $ 0.001
-0.54%
$ 1 million $ 407,039
Apr 4, 2026 $ 0.000822
-10.57%
$ 821,975 $ 35,613
Apr 3, 2026 $ 0.000924
+11.94%
$ 924,267 $ 249,721
Apr 2, 2026 $ 0.000821
-4.28%
$ 820,952 $ 227,177
Apr 1, 2026 $ 0.000854
-8.17%
$ 853,418 $ 276,810
Mar 31, 2026 $ 0.000929
+11.31%
$ 929,330 $ 256,874
Mar 30, 2026 $ 0.00083
+2.03%
$ 830,008 $ 237,590
Mar 29, 2026 $ 0.000814
-0.35%
$ 813,529 $ 267,304
Mar 28, 2026 $ 0.000816
-1.52%
$ 816,350 $ 230,200
Mar 27, 2026 $ 0.000835
+0.84%
$ 835,075 $ 263,389
Mar 26, 2026 $ 0.000836
-1.13%
$ 835,424 $ 259,418
Mar 25, 2026 $ 0.000841
-7.70%
$ 840,568 $ 256,373
Mar 24, 2026 $ 0.00091
+4.93%
$ 909,755 $ 238,572
Mar 23, 2026 $ 0.000868
-7.09%
$ 867,735 $ 314,273
Mar 22, 2026 $ 0.000929
-6.60%
$ 929,373 $ 227,153
Mar 21, 2026 $ 0.000995
-7.97%
$ 995,013 $ 217,308
Mar 20, 2026 $ 0.00107
+7.93%
$ 1.07 million $ 229,008
Mar 19, 2026 $ 0.000989
-7.65%
$ 988,847 $ 245,519
Mar 18, 2026 $ 0.00107
-0.93%
$ 1.07 million $ 234,433