PWEASE Historical Data

PWEASE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00098
+0.13%
$ 979,593 $ 77,803
Jun 23, 12 AM $ 0.000978
-0.19%
$ 977,877 $ 78,124
Jun 22, 11 PM $ 0.000981
-1.12%
$ 980,943 $ 76,762
Jun 22, 10 PM $ 0.000992
-1.02%
$ 991,582 $ 76,814
Jun 22, 9 PM $ 0.001
-0.64%
$ 1 million $ 77,542
Jun 22, 8 PM $ 0.00101
+0.03%
$ 1.01 million $ 77,347
Jun 22, 7 PM $ 0.00101
-0.40%
$ 1.01 million $ 78,588
Jun 22, 6 PM $ 0.00101
+0.09%
$ 1.01 million $ 78,297
Jun 22, 5 PM $ 0.00101
-0.18%
$ 1.01 million $ 77,375
Jun 22, 4 PM $ 0.00101
-0.48%
$ 1.01 million $ 77,068
Jun 22, 3 PM $ 0.00101
+0.04%
$ 1.01 million $ 76,140
Jun 22, 2 PM $ 0.00101
-0.56%
$ 1.01 million $ 77,349
Jun 22, 1 PM $ 0.00102
+0.61%
$ 1.02 million $ 76,613
Jun 22, 12 PM $ 0.00101
-0.02%
$ 1.01 million $ 77,345
Jun 22, 11 AM $ 0.00101
+0.04%
$ 1.01 million $ 77,009
Jun 22, 10 AM $ 0.00101
+0.17%
$ 1.01 million $ 77,277
Jun 22, 9 AM $ 0.00101
+2.29%
$ 1.01 million $ 78,618
Jun 22, 8 AM $ 0.000985
+1.92%
$ 985,179 $ 74,369
Jun 22, 7 AM $ 0.000966
+0.81%
$ 966,130 $ 73,459
Jun 22, 6 AM $ 0.000961
-0.25%
$ 960,959 $ 73,684
Jun 22, 5 AM $ 0.000963
+0.04%
$ 963,338 $ 73,537
Jun 22, 4 AM $ 0.000964
-0.44%
$ 963,419 $ 73,839
Jun 22, 3 AM $ 0.000968
-0.09%
$ 967,875 $ 75,341
Jun 22, 2 AM $ 0.000969
-0.41%
$ 968,369 $ 73,997
Jun 22, 1 AM $ 0.000972
+1.23%
$ 971,932 $ 74,124
Jun 22, 12 AM $ 0.00096
+0.18%
$ 960,093 $ 74,474
Jun 21, 11 PM $ 0.000959
-0.33%
$ 958,381 $ 73,370
Jun 21, 10 PM $ 0.000962
-0.28%
$ 961,531 $ 72,822
Jun 21, 9 PM $ 0.000963
-1.31%
$ 963,122 $ 73,458
Jun 21, 8 PM $ 0.000976
-0.38%
$ 976,346 $ 73,505
Jun 21, 7 PM $ 0.000978
-0.07%
$ 978,026 $ 72,564
Jun 21, 6 PM $ 0.000979
-0.21%
$ 978,673 $ 73,044
Jun 21, 5 PM $ 0.00098
-0.07%
$ 980,264 $ 73,971
Jun 21, 4 PM $ 0.000979
-0.22%
$ 978,969 $ 73,813
Jun 21, 3 PM $ 0.000979
+0.34%
$ 978,817 $ 74,592
Jun 21, 2 PM $ 0.000976
-0.01%
$ 975,924 $ 74,572
Jun 21, 1 PM $ 0.000976
+0.09%
$ 975,984 $ 76,172
Jun 21, 12 PM $ 0.000975
-0.72%
$ 974,964 $ 76,479
Jun 21, 11 AM $ 0.000983
-0.43%
$ 982,763 $ 75,012
Jun 21, 10 AM $ 0.000986
+0.29%
$ 986,125 $ 74,957
Jun 21, 9 AM $ 0.000983
+0.04%
$ 983,230 $ 74,044
Jun 21, 8 AM $ 0.000983
-0.01%
$ 982,864 $ 74,851
Jun 21, 7 AM $ 0.000983
+0.31%
$ 983,124 $ 75,825
Jun 21, 6 AM $ 0.000981
+0.00%
$ 980,583 $ 77,560
Jun 21, 5 AM $ 0.000981
-0.36%
$ 980,377 $ 78,342
Jun 21, 4 AM $ 0.000984
+0.47%
$ 983,792 $ 79,478
Jun 21, 3 AM $ 0.000979
+1.68%
$ 979,170 $ 77,421
Jun 21, 2 AM $ 0.000964
-0.15%
$ 963,839 $ 77,755
Jun 21, 1 AM $ 0.000965
+0.02%
$ 965,284 $ 78,050
Jun 21, 12 AM $ 0.000965
-0.01%
$ 965,276 $ 78,555