PWEASE Historical Data

PWEASE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00138
-0.05%
$ 1.38 million $ 245,594
Apr 23, 7 PM $ 0.00138
-0.56%
$ 1.38 million $ 250,164
Apr 23, 6 PM $ 0.00139
-0.31%
$ 1.39 million $ 251,738
Apr 23, 5 PM $ 0.00139
-0.28%
$ 1.39 million $ 253,896
Apr 23, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 256,918
Apr 23, 3 PM $ 0.00139
-0.34%
$ 1.39 million $ 258,712
Apr 23, 2 PM $ 0.0014
+0.78%
$ 1.4 million $ 260,276
Apr 23, 1 PM $ 0.0014
+0.13%
$ 1.4 million $ 266,364
Apr 23, 12 PM $ 0.00138
-1.04%
$ 1.38 million $ 274,046
Apr 23, 11 AM $ 0.00139
+1.26%
$ 1.39 million $ 275,828
Apr 23, 10 AM $ 0.00138
-0.81%
$ 1.38 million $ 286,268
Apr 23, 9 AM $ 0.00139
+0.06%
$ 1.39 million $ 287,446
Apr 23, 8 AM $ 0.0014
-0.03%
$ 1.4 million $ 295,243
Apr 23, 7 AM $ 0.00139
+2.60%
$ 1.39 million $ 289,885
Apr 23, 6 AM $ 0.00136
+1.93%
$ 1.36 million $ 281,132
Apr 23, 5 AM $ 0.00133
-0.26%
$ 1.33 million $ 279,747
Apr 23, 4 AM $ 0.00134
-0.04%
$ 1.34 million $ 288,297
Apr 23, 3 AM $ 0.00133
-2.53%
$ 1.33 million $ 296,288
Apr 23, 2 AM $ 0.00136
-0.37%
$ 1.36 million $ 296,900
Apr 23, 1 AM $ 0.00136
-0.97%
$ 1.36 million $ 304,827
Apr 23, 12 AM $ 0.00136
-0.44%
$ 1.36 million $ 305,275
Apr 22, 11 PM $ 0.00137
+0.47%
$ 1.37 million $ 306,649
Apr 22, 10 PM $ 0.00138
-0.79%
$ 1.38 million $ 311,289
Apr 22, 9 PM $ 0.00139
+1.56%
$ 1.39 million $ 307,347
Apr 22, 8 PM $ 0.00136
-0.86%
$ 1.36 million $ 307,183
Apr 22, 7 PM $ 0.00138
-1.07%
$ 1.38 million $ 307,210
Apr 22, 6 PM $ 0.00139
+0.03%
$ 1.39 million $ 312,012
Apr 22, 5 PM $ 0.00139
-2.08%
$ 1.39 million $ 315,314
Apr 22, 4 PM $ 0.00141
-0.64%
$ 1.41 million $ 313,436
Apr 22, 3 PM $ 0.00142
-1.90%
$ 1.42 million $ 326,142
Apr 22, 2 PM $ 0.00144
-0.64%
$ 1.44 million $ 328,075
Apr 22, 1 PM $ 0.00146
+3.13%
$ 1.46 million $ 329,376
Apr 22, 12 PM $ 0.00142
+5.22%
$ 1.42 million $ 325,501
Apr 22, 11 AM $ 0.00135
+2.57%
$ 1.35 million $ 315,521
Apr 22, 10 AM $ 0.00128
+2.51%
$ 1.28 million $ 320,018
Apr 22, 9 AM $ 0.00125
-3.66%
$ 1.25 million $ 323,089
Apr 22, 8 AM $ 0.00129
+0.70%
$ 1.29 million $ 320,077
Apr 22, 7 AM $ 0.00129
+0.25%
$ 1.29 million $ 322,634
Apr 22, 6 AM $ 0.00128
-0.99%
$ 1.28 million $ 333,965
Apr 22, 5 AM $ 0.0013
-1.30%
$ 1.3 million $ 339,048
Apr 22, 4 AM $ 0.00131
-4.68%
$ 1.31 million $ 335,343
Apr 22, 3 AM $ 0.00138
-1.42%
$ 1.38 million $ 335,299
Apr 22, 2 AM $ 0.00139
+9.43%
$ 1.39 million $ 331,078
Apr 22, 1 AM $ 0.00127
+0.47%
$ 1.27 million $ 319,456
Apr 22, 12 AM $ 0.00127
+1.80%
$ 1.27 million $ 316,252
Apr 21, 11 PM $ 0.00124
+0.68%
$ 1.24 million $ 317,339
Apr 21, 10 PM $ 0.00123
+0.73%
$ 1.23 million $ 312,164
Apr 21, 9 PM $ 0.00123
-1.20%
$ 1.23 million $ 312,013
Apr 21, 8 PM $ 0.00124
+1.55%
$ 1.24 million $ 308,548
Apr 21, 7 PM $ 0.00122
+1.60%
$ 1.22 million $ 304,476