PWEASE Historical Data

PWEASE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00147
+0.61%
$1.47 million $230,198
Aug 26, 2 PM $0.00147
-2.45%
$1.47 million $228,927
Aug 26, 1 PM $0.0015
-2.78%
$1.5 million $229,734
Aug 26, 12 PM $0.00155
+0.71%
$1.55 million $230,567
Aug 26, 11 AM $0.00154
+4.34%
$1.54 million $225,944
Aug 26, 10 AM $0.00147
+1.29%
$1.47 million $213,469
Aug 26, 9 AM $0.00145
-0.59%
$1.45 million $213,152
Aug 26, 8 AM $0.00146
-0.70%
$1.46 million $213,512
Aug 26, 7 AM $0.00147
-0.80%
$1.47 million $213,550
Aug 26, 6 AM $0.00149
-2.39%
$1.49 million $207,559
Aug 26, 5 AM $0.00152
+14.04%
$1.52 million $201,731
Aug 26, 4 AM $0.00134
+0.96%
$1.34 million $167,393
Aug 26, 3 AM $0.00132
+2.29%
$1.32 million $164,958
Aug 26, 2 AM $0.00129
+0.47%
$1.29 million $158,101
Aug 26, 1 AM $0.00129
-3.53%
$1.29 million $158,854
Aug 26, 12 AM $0.00133
-0.21%
$1.33 million $156,603
Aug 25, 11 PM $0.00134
+0.01%
$1.34 million $153,969
Aug 25, 10 PM $0.00134
+32.77%
$1.34 million $148,265
Aug 25, 9 PM $0.00101
+2.28%
$1.01 million $85,763
Aug 25, 8 PM $0.000984
-0.98%
$984,057 $84,167
Aug 25, 7 PM $0.000995
-2.81%
$994,786 $85,160
Aug 25, 6 PM $0.00102
+4.12%
$1.02 million $83,779
Aug 25, 5 PM $0.000983
-0.38%
$983,088 $80,679
Aug 25, 4 PM $0.000987
+0.79%
$987,038 $81,296
Aug 25, 3 PM $0.000977
-0.20%
$977,344 $80,687
Aug 25, 2 PM $0.000979
+1.20%
$978,413 $79,897
Aug 25, 1 PM $0.000964
-2.03%
$963,657 $79,377
Aug 25, 12 PM $0.000984
+0.02%
$983,400 $81,970
Aug 25, 11 AM $0.000983
-0.99%
$983,273 $81,741
Aug 25, 10 AM $0.000994
-0.21%
$993,421 $81,050
Aug 25, 9 AM $0.000996
-0.56%
$995,554 $80,815
Aug 25, 8 AM $0.001
+0.03%
$1 million $80,188
Aug 25, 7 AM $0.001
-0.35%
$1 million $81,783
Aug 25, 6 AM $0.001
-1.50%
$1 million $81,040
Aug 25, 5 AM $0.00102
+0.51%
$1.02 million $81,218
Aug 25, 4 AM $0.00101
-0.49%
$1.01 million $80,340
Aug 25, 3 AM $0.00102
+0.47%
$1.02 million $80,256
Aug 25, 2 AM $0.00101
-0.31%
$1.01 million $79,865
Aug 25, 1 AM $0.00101
-1.43%
$1.01 million $78,500
Aug 25, 12 AM $0.00103
+3.23%
$1.03 million $79,269
Aug 24, 11 PM $0.000995
+0.87%
$994,492 $79,174
Aug 24, 10 PM $0.000988
+0.20%
$988,055 $78,564
Aug 24, 9 PM $0.000986
-0.23%
$985,694 $77,952
Aug 24, 8 PM $0.000988
+0.05%
$987,717 $77,140
Aug 24, 7 PM $0.000987
+0.38%
$986,590 $77,026
Aug 24, 6 PM $0.00098
+0.05%
$980,149 $75,863
Aug 24, 5 PM $0.000978
-0.14%
$977,373 $73,288
Aug 24, 4 PM $0.000979
-1.06%
$978,771 $72,995
Aug 24, 3 PM $0.000989
+0.41%
$988,742 $72,634
Aug 24, 2 PM $0.000983
+1.41%
$983,354 $74,438